Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.2 13.45 13.35 16:37:37:024@+120 -1.11%
B.F. 3.51 3.49 3.58 3.51 16:40:45:490@+120 -0.84%
BAMI 2.488 2.371 2.499 2.488 16:54:23:852@+120 2.38%
BANCA IFIS 14.96 14.33 14.96 14.96 16:46:59:891@+120 3.74%
BANCA GENERALI 36.38 35.24 36.48 36.38 16:51:41:909@+120 1.45%
BANCA INTERMOBILIARE 0.0407 0.04 0.0425 0.0407 16:26:37:044@+120 -3.09%
BASF 57.81 57.16 58.06 57.81 16:26:00:267@+120 -0.1%
BASICNET 5.03 4.97 5.1 5.03 16:15:43:814@+120 5.45%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -0.8%
BAYER 44.83 44.25 45.0 44.83 16:38:21:490@+120 -1.76%
BB BIOTECH 76.45 74.75 77.0 76.45 16:36:10:172@+120 2.41%
BBVA 4.77 4.7345 4.77 4.77 15:47:28:708@+120 -2.85%
BCA CARIGE 0.6149 0.5972 0.6179 0.6149 16:30:27:839@+120 0.78%
BCA FINNAT 0.268 0.264 0.268 0.268 13:56:33:951@+120 1.9%
BCA POP EM ROM 1.695 1.6335 1.701 1.695 16:53:44:425@+120 -0.11%
BCA POP SO 3.47 3.392 3.512 3.47 16:51:58:438@+120 2.78%
BCA PRO-FILO 0.212 0.2075 0.0 0.212 15:56:55:771@+120 -0.23%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.1 3.01 3.1 3.1 16:14:17:436@+120 2.99%
BCO SANTANDER C H 2.766 2.742 0.0 2.766 16:25:40:232@+120 -1.28%
BEGHELLI 0.383 0.375 0.388 0.383 15:11:36:580@+120 1.59%
BEST 2.69 2.615 2.7 2.69 16:38:08:025@+120 0.74%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 3.95%
BFF 6.68 6.36 6.72 6.68 16:50:51:672@+120 0.75%
BIALETTI INDUSTRIE 0.261 0.259 0.267 0.261 13:16:33:794@+120 -1.5%
BIESSE 22.68 21.94 23.28 22.68 16:49:30:064@+120 0.35%
BIOERA 0.1175 0.115 0.1215 0.1175 16:11:24:433@+120 -5.24%
BMED 8.29 8.128 8.318 8.29 16:50:35:369@+120 -0.4%
BMW 84.91 83.5 85.25 84.91 16:29:50:329@+120 -1.01%
BNP PARIBAS 55.2 53.79 55.2 55.2 16:18:03:800@+120 -0.3%
BORGOSE-SIA 0.57 0.55 0.57 0.57 16:35:10:306@+120 0.7%
BREMBO 11.74 11.3 11.87 11.74 16:53:36:197@+120 4.44%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 1.59%
BRUNELLO CUCINELLI 56.55 55.0 56.7 56.55 16:41:02:457@+120 2.16%
BST 2.015 1.95 2.015 2.015 16:41:07:071@+120 1.56%
BUZZI 18.63 18.05 18.765 18.63 16:48:38:773@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28472-0.25%Indice diminuito
FTSE Italia Mid Cap480320.00%Indice aumentato
FTSE Italia STAR615260.14%Indice aumentato
FTSE MIB25893-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito