Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.5 0.0 13.6 14:11:50:690@+120 1.87%
B.F. 3.51 3.54 3.54 3.51 15:37:10:904@+120 -0.84%
BAMI 2.548 2.518 0.0 2.548 16:54:13:264@+120 1.23%
BANCA IFIS 15.22 15.2 15.43 15.22 16:02:01:219@+120 -1.48%
BANCA GENERALI 37.33 37.31 37.99 37.33 16:52:24:688@+120 -0.24%
BANCA INTERMOBILIARE 0.041 0.0411 0.0423 0.041 14:34:17:138@+120 -2.84%
BASF 58.4 58.4 0.0 58.4 15:59:19:936@+120 -1.78%
BASICNET 5.19 0.0 0.0 5.19 13:25:28:850@+120 1.36%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.255 44.765 0.0 44.255 16:50:23:222@+120 -2.7%
BB BIOTECH 73.1 0.0 74.95 73.1 16:16:33:518@+120 -5.06%
BBVA 4.85 0.0 0.0 4.85 09:43:35:038@+120 0.31%
BCA CARIGE 0.6488 0.655 0.655 0.6488 16:27:22:044@+120 -4.53%
BCA FINNAT 0.267 0.0 0.0 0.267 14:52:07:128@+120 -0.37%
BCA POP EM ROM 1.695 1.6845 0.0 1.695 16:54:13:382@+120 -2.05%
BCA POP SO 3.49 3.464 3.516 3.49 16:34:34:651@+120 0.98%
BCA PRO-FILO 0.214 0.2135 0.2145 0.214 14:47:19:132@+120 -0.69%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.08 0.0 3.08 3.08 15:40:59:263@+120 0.0%
BCO SANTANDER C H 2.774 2.768 2.769 2.774 13:59:50:291@+120 -1.57%
BEGHELLI 0.372 0.376 0.376 0.372 15:51:13:906@+120 -2.1%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.735 0.0 2.78 2.735 16:02:19:199@+120 -0.9%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.55 6.58 6.75 6.55 16:40:29:534@+120 -3.67%
BIALETTI INDUSTRIE 0.27 0.27 0.282 0.27 15:17:38:042@+120 -0.36%
BIESSE 22.66 23.0 23.74 22.66 16:47:00:996@+120 -3.82%
BIOERA 0.12 0.0 0.0 0.12 14:32:13:651@+120 0.84%
BMED 8.42 0.0 8.47 8.42 16:54:31:072@+120 -0.49%
BMW 88.0 88.5 0.0 88.0 14:59:50:748@+120 -0.32%
BNP PARIBAS 55.77 56.1 56.92 55.77 14:30:15:942@+120 -1.89%
BORGOSE-SIA 0.626 0.0 0.624 0.626 14:43:58:074@+120 2.96%
BREMBO 11.88 11.91 0.0 11.88 16:41:41:565@+120 0.59%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.75 0.0 0.0 55.75 16:50:44:388@+120 -1.76%
BST 2.06 2.08 0.0 2.06 15:47:27:202@+120 -0.72%
BUZZI 18.57 18.665 0.0 18.57 16:54:13:120@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.48%Indice diminuito
FTSE Italia Mid Cap47766-0.57%Indice diminuito
FTSE Italia STAR61144-0.30%Indice diminuito
FTSE MIB25912-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71440.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6776-0.28%Indice diminuito
TOKYO280291.00%Indice aumentato