Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 0.0 0.0 13.2 12:24:27:565@+120 -2.22%
B.F. 3.53 0.0 0.0 3.53 11:20:40:365@+120 -0.28%
BAMI 2.49 2.371 2.486 2.49 14:56:53:899@+120 2.46%
BANCA IFIS 14.69 14.36 14.66 14.69 14:31:06:390@+120 1.87%
BANCA GENERALI 36.03 35.24 35.98 36.03 14:55:31:003@+120 0.47%
BANCA INTERMOBILIARE 0.0403 0.0 0.0 0.0403 12:28:49:010@+120 -4.04%
BASF 57.19 0.0 0.0 57.19 12:29:28:999@+120 -1.17%
BASICNET 5.05 0.0 0.0 5.05 14:06:36:146@+120 5.87%
BASTOGI 0.744 0.728 0.744 0.744 13:37:57:024@+120 -0.53%
BAYER 44.765 44.295 0.0 44.765 14:54:37:777@+120 -1.9%
BB BIOTECH 75.35 0.0 0.0 75.35 12:51:15:307@+120 0.93%
BBVA 4.8305 4.8105 4.91 4.8305 17:24:10:850@+120 -1.61%
BCA CARIGE 0.6141 0.0 0.6132 0.6141 13:30:13:808@+120 0.65%
BCA FINNAT 0.266 0.0 0.0 0.266 11:32:48:286@+120 1.14%
BCA POP EM ROM 1.6875 0.0 1.688 1.6875 14:56:26:113@+120 -0.55%
BCA POP SO 3.452 3.4 0.0 3.452 14:53:58:101@+120 2.25%
BCA PRO-FILO 0.209 0.2075 0.0 0.209 11:24:03:979@+120 -1.64%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.09 3.06 14:23:40:669@+120 1.66%
BCO SANTANDER C H 2.742 2.742 0.0 2.742 09:52:02:039@+120 -2.14%
BEGHELLI 0.38 0.38 0.0 0.38 10:19:32:730@+120 0.79%
BEST 2.67 2.615 0.0 2.67 14:57:58:256@+120 0.0%
BFC 3.86 3.44 3.86 3.86 17:35:32:339@+120 9.03%
BFF 6.57 6.38 6.55 6.57 14:45:46:161@+120 -0.9%
BIALETTI INDUSTRIE 0.261 0.0 0.267 0.261 13:16:33:794@+120 -1.5%
BIESSE 22.18 22.12 0.0 22.18 14:53:58:156@+120 -1.85%
BIOERA 0.119 0.0 0.0 0.119 12:26:49:029@+120 -4.03%
BMED 8.236 8.13 0.0 8.236 14:53:58:095@+120 -1.05%
BMW 83.89 83.75 0.0 83.89 12:05:39:376@+120 -2.2%
BNP PARIBAS 55.0 53.79 55.05 55.0 13:58:00:032@+120 -0.66%
BORGOSE-SIA 0.554 0.554 0.0 0.554 14:28:55:731@+120 -2.12%
BREMBO 11.71 0.0 11.65 11.71 14:59:39:396@+120 4.18%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 2.5%
BRUNELLO CUCINELLI 55.35 55.0 0.0 55.35 14:29:30:106@+120 0.0%
BST 1.988 1.97 1.994 1.988 14:48:39:651@+120 0.2%
BUZZI 18.55 0.0 0.0 18.55 14:59:40:915@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28243-1.05%Indice diminuito
FTSE Italia Mid Cap47515-1.07%Indice diminuito
FTSE Italia Star61159-0.46%Indice diminuito
FTSE MIB25767-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7068-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6736-0.59%Indice diminuito
TOKYO27821-1.63%Indice diminuito