Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 10:42:13:142@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 09:23:28:915@+120 0.0%
BAMI 2.819 2.793 2.846 2.819 11:43:23:042@+120 -1.5%
BANCA IFIS 17.91 17.81 18.45 17.91 11:43:31:433@+120 -1.75%
BANCA GENERALI 37.06 36.71 37.68 37.06 11:44:45:290@+120 -1.9%
BANCA INTERMOBILIARE 0.0355 0.0349 0.0356 0.0355 10:58:20:540@+120 -0.83%
BASF 67.94 68.16 68.16 67.94 11:42:31:887@+120 0.26%
BASICNET 5.76 5.63 5.86 5.76 11:42:33:385@+120 -0.68%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 52.51 52.51 53.02 52.51 11:25:43:454@+120 0.01%
BB BIOTECH 67.5 67.2 69.4 67.5 10:52:59:400@+120 0.14%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7683 0.7661 0.775 0.7683 11:40:53:587@+120 -1.25%
BCA FINNAT 0.266 0.266 0.267 0.266 11:43:46:491@+120 -1.48%
BCA POP EM ROM 1.932 1.907 1.9315 1.932 11:35:56:163@+120 -1.17%
BCA POP SO 3.86 3.834 3.92 3.86 11:44:42:878@+120 -2.42%
BCA PRO-FILO 0.211 0.0 0.0 0.211 10:39:50:328@+120 -0.93%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.47 0.468 0.475 0.47 11:41:25:130@+120 -0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.515 2.5 2.55 2.515 10:41:38:094@+120 -1.75%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 7.02 6.955 7.075 7.02 11:40:57:613@+120 -0.56%
BIALETTI INDUSTRIE 0.266 0.266 0.274 0.266 10:34:47:529@+120 -1.11%
BIESSE 23.68 23.24 23.84 23.68 10:49:17:202@+120 0.0%
BIOERA 0.102 0.1005 0.102 0.102 10:57:08:832@+120 1.49%
BIRO 2.625 2.625 2.69 2.625 11:18:45:613@+120 -0.56%
BMED 8.966 8.912 9.07 8.966 11:41:21:295@+120 -1.6%
BMW 98.43 97.6 98.44 98.43 11:15:58:507@+120 -1.17%
BNP PARIBAS 66.0 65.5 66.0 66.0 11:00:37:055@+120 -0.43%
BORGOSE-SIA 0.756 0.722 0.758 0.756 11:44:46:249@+120 11.5%
BREMBO 12.27 12.22 12.46 12.27 11:29:02:548@+120 -2.77%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.15 53.65 55.25 54.15 11:43:49:133@+120 0.09%
BST 2.07 2.06 2.1 2.07 11:44:43:628@+120 -1.89%
BUZZI 19.285 19.27 19.785 19.285 11:42:03:922@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29906-0.94%Indice diminuito
FTSE Italia Mid Cap47560-1.71%Indice diminuito
FTSE Italia STAR59931-1.63%Indice diminuito
FTSE MIB27451-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7547-0.84%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7120-1.12%Indice diminuito
TOKYO28257-0.27%Indice diminuito