Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:19:43:368@+120 0.0%
B.F. 3.6 3.6 0.0 3.6 09:05:33:624@+120 2.56%
BAMI 2.512 2.48 2.517 2.512 10:24:39:826@+120 1.65%
BANCA IFIS 15.19 0.0 14.95 15.19 10:21:08:558@+120 3.96%
BANCA GENERALI 36.55 36.17 36.48 36.55 10:24:17:755@+120 0.79%
BANCA INTERMOBILIARE 0.0423 0.0 0.0 0.0423 09:41:43:891@+120 1.19%
BASF 58.19 58.19 58.19 58.19 09:00:20:149@+120 0.5%
BASICNET 5.09 4.97 5.1 5.09 17:35:10:764@+120 -0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 45.14 0.0 45.18 45.14 10:21:07:504@+120 -0.32%
BB BIOTECH 75.8 74.75 77.0 75.8 17:35:09:364@+120 -0.52%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.6338 0.0 0.6368 0.6338 10:19:12:765@+120 3.35%
BCA FINNAT 0.269 0.264 0.269 0.269 17:16:29:115@+120 1.12%
BCA POP EM ROM 1.715 0.0 1.713 1.715 10:21:12:091@+120 1.87%
BCA POP SO 3.434 3.418 0.0 3.434 10:24:42:384@+120 -3.59%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:51:35:694@+120 0.23%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.1 3.06 17:19:48:711@+120 -0.64%
BCO SANTANDER C H 2.766 2.742 2.79 2.766 16:25:40:232@+120 -0.93%
BEGHELLI 0.38 0.38 0.38 0.38 09:46:05:546@+120 0.0%
BEST 2.7 2.7 2.7 2.7 09:04:21:970@+120 0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.735 6.635 6.74 6.735 10:22:49:270@+120 4.25%
BIALETTI INDUSTRIE 0.267 0.259 0.267 0.267 17:02:59:281@+120 1.13%
BIESSE 23.0 22.52 23.0 23.0 10:21:57:205@+120 0.87%
BIOERA 0.1175 0.115 0.1215 0.1175 16:11:24:433@+120 -4.08%
BMED 8.342 8.312 8.342 8.342 10:23:36:517@+120 -0.57%
BMW 86.92 0.0 0.0 86.92 10:09:59:925@+120 1.38%
BNP PARIBAS 55.92 0.0 55.92 55.92 09:25:07:650@+120 0.57%
BORGOSE-SIA 0.61 0.55 0.61 0.61 17:35:24:564@+120 7.39%
BREMBO 11.82 11.69 11.71 11.82 10:20:42:123@+120 3.5%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.65 55.2 0.0 55.65 10:23:28:168@+120 -1.32%
BST 2.04 0.0 2.045 2.04 10:16:53:054@+120 3.03%
BUZZI 18.905 18.68 18.85 18.905 10:24:12:540@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286071.05%Indice aumentato
FTSE Italia Mid Cap480330.40%Indice aumentato
FTSE Italia Star615180.06%Indice aumentato
FTSE MIB261281.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71301.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67610.60%Indice aumentato
TOKYO279350.41%Indice aumentato