Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3065 0.3065 0.312 0.3065 09:07:18:120@+120 -2.54%
A2A 1.7725 1.7705 1.785 1.7725 10:26:38:820@+120 2.6%
AAPL 149.3 147.58 149.3 149.3 10:26:02:056@+120 3.76%
ABI 52.25 52.25 52.25 52.25 09:12:42:108@+120 6.2%
ABP 3.725 3.655 3.745 3.725 17:29:17:788@+120 -0.53%
ABS 3.04 3.0 3.16 3.04 09:30:25:857@+120 2.7%
ABT 8.0 0.0 0.0 8.0 10:22:11:485@+120 3.22%
ABTG 3.58 3.58 3.58 3.58 09:24:36:855@+120 -3.24%
ACEA 18.32 18.28 18.39 18.32 10:31:13:104@+120 2.74%
ACSM 2.36 2.36 2.36 2.36 17:35:04:920@+120 0.85%
ADB 8.82 8.8 9.04 8.82 17:12:05:209@+120 -1.56%
ADS 263.45 262.45 263.45 263.45 09:34:39:420@+120 6.31%
AED 0.1775 0.1775 0.1775 0.1775 09:00:18:722@+120 0.56%
AEFFE 2.735 2.675 2.765 2.735 10:23:55:354@+120 5.59%
AEGON 4.073 4.046 4.075 4.073 17:00:09:890@+120 2.08%
AGA 0.9 0.885 0.909 0.9 16:34:38:892@+120 0.0%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -1.59%
AHOLD DEL 30.14 30.14 30.14 30.14 09:33:44:476@+120 1.1%
AI 152.9 152.9 0.0 152.9 10:30:13:959@+120 4.72%
AIR 104.38 103.36 104.38 104.38 10:23:03:659@+120 6.22%
AIR FRANCE-KLM 4.014 3.956 4.035 4.014 09:29:14:295@+120 7.61%
AIW 4.86 4.835 4.97 4.86 17:35:44:520@+120 -1.81%
ALA 11.35 11.35 11.35 11.35 09:38:19:237@+120 0.88%
ALERION 29.0 28.3 29.2 29.0 10:32:19:368@+120 1.75%
ALF 2.65 2.6 2.75 2.65 10:25:09:336@+120 1.92%
ALK 20.6 20.4 20.8 20.6 09:42:28:589@+120 1.98%
ALLIANZ 206.35 204.85 206.0 206.35 10:28:38:132@+120 4.61%
ALW 0.358 0.351 0.36 0.358 17:36:49:183@+120 0.56%
AMB 1.98 1.98 1.98 1.98 10:50:16:378@+120 -1.0%
AMD 126.54 124.96 126.68 126.54 10:33:07:902@+120 -0.28%
AMGEN 186.98 186.98 186.98 186.98 09:24:11:196@+120 5.24%
AMPLIFON 42.53 42.06 42.56 42.53 10:34:34:117@+120 1.5%
AMZN 3096.0 3051.0 3096.0 3096.0 09:47:31:691@+120 3.01%
ANIM 4.363 4.3 4.373 4.363 10:29:07:001@+120 4.62%
ARIS 10.32 10.24 10.36 10.32 10:27:44:954@+120 0.78%
ASCOPIAVE 3.475 3.435 3.475 3.475 10:27:34:794@+120 2.05%
ASML 697.6 680.1 694.3 697.6 10:20:21:217@+120 3.19%
ASSI 2.32 2.3 2.34 2.32 16:11:18:367@+120 0.0%
ATH 0.928 0.904 0.95 0.928 09:33:59:843@+120 0.0%
ATLANTIA 16.49 16.36 16.525 16.49 10:31:28:005@+120 2.04%
ATON 7.32 7.32 7.32 7.32 09:00:55:522@+120 -2.91%
AUTOGRILL 5.844 5.83 5.902 5.844 10:33:07:221@+120 2.95%
AUTOSTRADE MERID 26.0 25.4 26.0 26.0 13:39:33:547@+120 0.77%
AV 12.1 12.0 12.15 12.1 09:34:30:562@+120 1.25%
AVIO 11.58 11.52 11.6 11.58 09:50:06:542@+120 0.52%
AXA 25.7 25.655 25.7 25.7 09:34:30:344@+120 2.92%
AZIMUT 24.58 24.41 24.7 24.58 10:32:27:261@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73061.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69741.58%Indice aumentato
TOKYO284551.89%Indice aumentato