Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.311 0.3065 0.316 0.311 13:57:00:842@+120 -0.16%
A2A 1.7805 1.7605 1.792 1.7805 13:53:41:177@+120 -0.16%
AAPL 154.28 153.38 155.0 154.28 13:44:46:444@+120 1.39%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.65 3.6 3.665 3.65 12:50:19:773@+120 -1.35%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.94 7.84 7.94 7.94 11:50:27:412@+120 -0.12%
ABTG 3.62 3.62 3.62 3.62 12:14:33:721@+120 0.27%
ACEA 18.17 18.15 18.26 18.17 13:50:34:478@+120 -0.76%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.14 9.0 9.14 9.14 13:54:00:358@+120 1.1%
ADS 260.0 260.0 263.0 260.0 11:19:29:641@+120 -2.01%
AED 0.1745 0.1745 0.1775 0.1745 13:30:13:890@+120 -1.69%
AEFFE 2.765 2.76 2.82 2.765 13:50:17:462@+120 -0.89%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.901 0.901 0.901 0.901 10:17:06:675@+120 -1.31%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.0 45.0 45.85 45.0 11:10:57:614@+120 -3.66%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 155.3 155.3 155.9 155.3 11:13:48:039@+120 0.09%
AIR 106.0 105.44 107.62 106.0 13:21:57:081@+120 0.11%
AIR FRANCE-KLM 3.938 3.92 3.977 3.938 12:31:30:350@+120 -1.27%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.15 11.0 11.2 11.15 13:58:34:616@+120 -1.32%
ALERION 28.7 28.45 29.25 28.7 12:26:11:325@+120 -0.69%
ALF 2.38 2.45 2.55 2.38 13:56:51:174@+120 -8.46%
ALK 20.9 20.8 21.3 20.9 12:26:02:740@+120 -0.47%
ALLIANZ 204.05 203.75 204.85 204.05 12:16:28:639@+120 -1.13%
ALW 0.352 0.352 0.359 0.352 13:33:50:427@+120 -1.94%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.0 127.0 127.94 127.0 12:40:51:862@+120 -0.39%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 41.78 41.77 42.38 41.78 13:58:54:984@+120 -2.72%
AMZN 3102.0 3093.0 3117.5 3102.0 13:12:41:135@+120 -1.19%
ANIM 4.35 4.343 4.39 4.35 13:53:03:826@+120 -0.59%
ARIS 10.3 10.24 10.34 10.3 13:46:18:605@+120 0.38%
ASCOPIAVE 3.445 3.44 3.48 3.445 13:35:52:880@+120 -1.0%
ASML 697.6 695.0 711.8 697.6 13:46:47:932@+120 -2.4%
ASSI 2.4 2.36 2.42 2.4 12:53:38:727@+120 2.56%
ATH 1.02 0.92 1.02 1.02 12:09:48:288@+120 10.15%
ATLANTIA 16.92 16.85 16.995 16.92 13:58:16:576@+120 1.19%
ATON 7.64 7.28 7.64 7.64 12:39:07:233@+120 2.13%
AUTOGRILL 6.144 6.078 6.218 6.144 13:42:23:764@+120 4.02%
AUTOSTRADE MERID 26.0 24.9 26.0 26.0 12:36:14:157@+120 -0.76%
AV 12.4 12.4 12.7 12.4 13:44:34:091@+120 2.47%
AVIO 11.44 11.4 11.5 11.44 13:33:17:526@+120 -1.2%
AXA 25.585 25.585 25.68 25.585 11:52:01:204@+120 -0.5%
AZIMUT 24.16 24.18 24.49 24.16 13:58:47:379@+120 -1.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293560.12%Indice aumentato
FTSE Italia Mid Cap493900.31%Indice aumentato
FTSE Italia STAR631270.16%Indice aumentato
FTSE MIB267760.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito