Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.41 0.0 0.0 9.41 09:02:02:308@+120 -1.77%
TAS 2.19 2.19 2.2 2.19 17:35:28:061@+120 0.0%
TB 1.58 1.57 1.6 1.58 15:32:04:630@+120 -0.62%
TCM 10.55 10.55 10.85 10.55 17:21:39:991@+120 -3.21%
TD 0.998 0.98 1.015 0.998 17:27:45:231@+120 -0.2%
TEF 4.0125 4.0125 4.0125 4.0125 16:44:18:874@+120 0.26%
TELECOM ITALIA 0.4382 0.4378 0.0 0.4382 09:04:39:817@+120 -2.23%
TELECOM ITALIA R 0.4178 0.4171 0.0 0.4178 09:04:40:422@+120 -2.13%
TENARIS 10.47 0.0 10.525 10.47 09:04:37:416@+120 4.07%
TERNA 6.85 6.858 0.0 6.85 09:18:09:660@+120 -0.66%
TES 0.144 0.1434 0.1444 0.144 09:04:32:413@+120 1.69%
TGYM 8.115 8.08 8.18 8.115 17:35:57:961@+120 -0.67%
TISCALI 0.0175 0.0175 0.0175 0.0175 09:04:36:000@+120 0.0%
TISG 6.805 6.7 6.805 6.805 09:03:44:004@+120 0.07%
TKA 10.47 10.375 10.77 10.47 17:28:23:533@+120 -3.59%
TKO 4.26 4.08 4.305 4.26 16:09:08:425@+120 2.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.18 3.18 3.18 3.18 12:16:55:642@+120 1.27%
TNXT 30.74 30.26 0.0 30.74 09:02:08:713@+120 -3.08%
TOD'S 44.4 44.18 0.0 44.4 09:04:32:331@+120 -3.01%
TOTAL 49.53 48.835 49.65 49.53 17:23:42:837@+120 1.7%
TPS 5.5 5.5 5.5 5.5 17:21:11:340@+120 0.0%
TREVI FIN IND 0.899 0.899 0.899 0.899 09:00:09:207@+120 -0.11%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 918.7 0.0 0.0 918.7 09:02:03:219@+120 -2.45%
TTT 0.061 0.0598 0.0628 0.061 15:30:55:799@+120 -1.29%
TWL 6.28 6.22 6.4 6.28 15:37:32:015@+120 -2.18%
TXT E- SOLUTIONS 9.49 9.46 9.6 9.49 17:35:33:561@+120 0.21%
TYA 13.0 13.0 13.0 13.0 17:35:20:561@+120 -1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75790.48%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.19%Indice aumentato
TOKYO283330.74%Indice aumentato