Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.08 14.02 14.2 14.08 17:27:54:738@+120 -0.14%
PHILIPS 30.025 29.25 30.22 30.025 17:16:31:032@+120 2.94%
PHN 70.4 0.0 0.0 70.4 09:41:38:929@+120 -2.49%
PIAGGIO 2.858 2.874 2.874 2.858 09:24:37:304@+120 -1.1%
PIERREL 0.219 0.219 0.222 0.219 17:29:45:107@+120 -1.79%
PININFA-RINA SPA 0.968 0.952 0.972 0.968 17:22:06:339@+120 -0.41%
PIQUADRO 1.97 0.0 1.97 1.97 09:37:13:829@+120 1.54%
PIRC 6.702 0.0 6.708 6.702 09:43:49:524@+120 0.08%
PITE 10.85 10.85 10.85 10.85 09:04:36:816@+120 0.46%
PLC 2.28 2.28 2.34 2.28 09:31:37:962@+120 -1.29%
PLT 9.5 9.22 9.5 9.5 14:40:49:916@+120 0.42%
PMT 3.43 3.43 3.43 3.43 09:00:09:407@+120 4.89%
POPR 0.476 0.476 0.48 0.476 13:39:52:053@+120 -2.45%
POR 38.9 38.0 39.5 38.9 17:29:48:214@+120 1.03%
POSTE IT 11.625 0.0 11.675 11.625 09:44:45:423@+120 -0.25%
PRIMA INDUSTRIE 18.1 17.94 18.16 18.1 17:35:52:361@+120 0.44%
PRM 0.604 0.604 0.604 0.604 09:34:58:020@+120 -2.89%
PRYSMIAN 33.14 33.23 0.0 33.14 09:44:40:958@+120 -2.38%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.76 6.76 6.76 6.76 09:00:47:007@+120 4.64%
PUM 94.6 94.6 94.72 94.6 11:50:13:260@+120 -0.67%
PVN 11.05 0.0 0.0 11.05 09:40:10:959@+120 4.24%
PWS 4.4 4.4 4.4 4.4 16:36:07:053@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301040.28%Indice aumentato
FTSE Italia Mid Cap480150.10%Indice aumentato
FTSE Italia STAR601470.04%Indice aumentato
FTSE MIB276250.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75890.61%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.27%Indice aumentato
TOKYO283330.74%Indice aumentato