Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 0.0 8.47 8.39 16:39:19:529@+120 1.2%
TB 1.418 0.0 1.444 1.418 16:05:24:290@+120 6.13%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.665 4.665 4.665 4.665 13:41:06:913@+120 -1.72%
TELECOM ITALIA 0.2724 0.2713 0.2783 0.2724 16:49:49:521@+120 1.0%
TELECOM ITALIA R 0.2576 0.257 0.2636 0.2576 16:49:49:018@+120 0.62%
TENARIS 15.34 15.28 15.57 15.34 16:49:04:232@+120 -1.0%
TERNA 7.99 7.976 8.12 7.99 16:49:48:678@+120 -1.3%
TES 0.1484 0.149 0.1528 0.1484 15:50:47:294@+120 0.67%
TGYM 7.11 7.11 0.0 7.11 16:48:41:315@+120 -5.57%
TISCALI 0.0112 0.011 0.0112 0.0112 16:48:45:378@+120 -0.88%
TISG 5.5 0.0 5.59 5.5 16:26:54:376@+120 -1.07%
TKA 8.326 8.238 8.37 8.326 15:47:26:961@+120 3.09%
TKO 5.0 5.0 5.0 5.0 10:27:34:098@+120 0.1%
TLS 2.26 0.0 2.26 2.26 12:29:03:790@+120 3.66%
TLSG 0.165 0.16 0.165 0.165 14:50:41:452@+120 20.43%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.4 0.0 23.58 23.4 16:46:37:209@+120 3.08%
TOD'S 32.7 32.98 0.0 32.7 16:49:49:068@+120 -3.53%
TOTAL 52.37 52.27 52.37 52.37 15:53:56:022@+120 -0.01%
TPRO 6.962 6.986 7.11 6.962 16:48:43:797@+120 -2.62%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.639 0.0 0.659 0.639 15:17:29:558@+120 2.4%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -2.69%
TSLA 645.0 649.0 691.4 645.0 16:49:42:350@+120 -7.64%
TWL 6.36 0.0 6.46 6.36 11:06:37:953@+120 -0.62%
TXT E- SOLUTIONS 10.42 0.0 10.48 10.42 15:51:25:223@+120 0.19%
TYA 12.7 12.7 12.75 12.7 12:49:24:111@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264820.82%Indice aumentato
FTSE Italia Mid Cap419210.17%Indice aumentato
FTSE Italia Star490550.26%Indice aumentato
FTSE MIB242390.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato