Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.39	0.0	8.47	8.39	16:39:19:529@+120	1.2%
TB	1.418	0.0	1.444	1.418	16:05:24:290@+120	6.13%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.665	4.665	4.665	4.665	13:41:06:913@+120	-1.72%
TELECOM ITALIA	0.2724	0.2713	0.2783	0.2724	16:49:49:521@+120	1.0%
TELECOM ITALIA R	0.2576	0.257	0.2636	0.2576	16:49:49:018@+120	0.62%
TENARIS	15.34	15.28	15.57	15.34	16:49:04:232@+120	-1.0%
TERNA	7.99	7.976	8.12	7.99	16:49:48:678@+120	-1.3%
TES	0.1484	0.149	0.1528	0.1484	15:50:47:294@+120	0.67%
TGYM	7.11	7.11	0.0	7.11	16:48:41:315@+120	-5.57%
TISCALI	0.0112	0.011	0.0112	0.0112	16:48:45:378@+120	-0.88%
TISG	5.5	0.0	5.59	5.5	16:26:54:376@+120	-1.07%
TKA	8.326	8.238	8.37	8.326	15:47:26:961@+120	3.09%
TKO	5.0	5.0	5.0	5.0	10:27:34:098@+120	0.1%
TLS	2.26	0.0	2.26	2.26	12:29:03:790@+120	3.66%
TLSG	0.165	0.16	0.165	0.165	14:50:41:452@+120	20.43%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	23.4	0.0	23.58	23.4	16:46:37:209@+120	3.08%
TOD'S	32.7	32.98	0.0	32.7	16:49:49:068@+120	-3.53%
TOTAL	52.37	52.27	52.37	52.37	15:53:56:022@+120	-0.01%
TPRO	6.962	6.986	7.11	6.962	16:48:43:797@+120	-2.62%
TPS	4.98	4.98	4.98	4.98	15:55:44:610@+120	-1.38%
TREVI FIN IND	0.639	0.0	0.659	0.639	15:17:29:558@+120	2.4%
TRIP	23.795	23.795	23.795	23.795	14:29:34:760@+120	-2.69%
TSLA	645.0	649.0	691.4	645.0	16:49:42:350@+120	-7.64%
TWL	6.36	0.0	6.46	6.36	11:06:37:953@+120	-0.62%
TXT E- SOLUTIONS	10.42	0.0	10.48	10.42	15:51:25:223@+120	0.19%
TYA	12.7	12.7	12.75	12.7	12:49:24:111@+120	1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share