Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.39 |
0.0 |
8.47 |
8.39 |
16:39:19:529@+120 |
1.2% |
TB |
1.418 |
0.0 |
1.444 |
1.418 |
16:05:24:290@+120 |
6.13% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.665 |
4.665 |
4.665 |
4.665 |
13:41:06:913@+120 |
-1.72% |
TELECOM ITALIA |
0.2724 |
0.2713 |
0.2783 |
0.2724 |
16:49:49:521@+120 |
1.0% |
TELECOM ITALIA R |
0.2576 |
0.257 |
0.2636 |
0.2576 |
16:49:49:018@+120 |
0.62% |
TENARIS |
15.34 |
15.28 |
15.57 |
15.34 |
16:49:04:232@+120 |
-1.0% |
TERNA |
7.99 |
7.976 |
8.12 |
7.99 |
16:49:48:678@+120 |
-1.3% |
TES |
0.1484 |
0.149 |
0.1528 |
0.1484 |
15:50:47:294@+120 |
0.67% |
TGYM |
7.11 |
7.11 |
0.0 |
7.11 |
16:48:41:315@+120 |
-5.57% |
TISCALI |
0.0112 |
0.011 |
0.0112 |
0.0112 |
16:48:45:378@+120 |
-0.88% |
TISG |
5.5 |
0.0 |
5.59 |
5.5 |
16:26:54:376@+120 |
-1.07% |
TKA |
8.326 |
8.238 |
8.37 |
8.326 |
15:47:26:961@+120 |
3.09% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
10:27:34:098@+120 |
0.1% |
TLS |
2.26 |
0.0 |
2.26 |
2.26 |
12:29:03:790@+120 |
3.66% |
TLSG |
0.165 |
0.16 |
0.165 |
0.165 |
14:50:41:452@+120 |
20.43% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.4 |
0.0 |
23.58 |
23.4 |
16:46:37:209@+120 |
3.08% |
TOD'S |
32.7 |
32.98 |
0.0 |
32.7 |
16:49:49:068@+120 |
-3.53% |
TOTAL |
52.37 |
52.27 |
52.37 |
52.37 |
15:53:56:022@+120 |
-0.01% |
TPRO |
6.962 |
6.986 |
7.11 |
6.962 |
16:48:43:797@+120 |
-2.62% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.639 |
0.0 |
0.659 |
0.639 |
15:17:29:558@+120 |
2.4% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-2.69% |
TSLA |
645.0 |
649.0 |
691.4 |
645.0 |
16:49:42:350@+120 |
-7.64% |
TWL |
6.36 |
0.0 |
6.46 |
6.36 |
11:06:37:953@+120 |
-0.62% |
TXT E- SOLUTIONS |
10.42 |
0.0 |
10.48 |
10.42 |
15:51:25:223@+120 |
0.19% |
TYA |
12.7 |
12.7 |
12.75 |
12.7 |
12:49:24:111@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |