Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.42	8.37	8.48	8.42	12:37:25:202@+120	-0.94%
TB	1.326	1.276	1.328	1.326	13:08:19:919@+120	9.58%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.956	0.956	0.96	0.956	13:33:52:142@+120	0.0%
TEF	4.739	0.0	4.739	4.739	09:39:16:755@+120	-1.2%
TELECOM ITALIA	0.2767	0.2719	0.2788	0.2767	13:23:18:723@+120	-0.39%
TELECOM ITALIA R	0.2616	0.2561	0.263	0.2616	13:22:25:784@+120	-1.09%
TENARIS	15.52	15.52	15.765	15.52	13:23:58:857@+120	5.18%
TERNA	8.016	7.886	8.042	8.016	13:23:56:632@+120	2.55%
TES	0.1444	0.0	0.151	0.1444	13:22:46:594@+120	2.7%
TGYM	7.615	0.0	7.65	7.615	13:24:10:869@+120	1.19%
TISCALI	0.0115	0.0112	0.0116	0.0115	13:20:35:696@+120	1.76%
TISG	5.79	0.0	5.82	5.79	12:57:58:918@+120	1.04%
TKA	8.236	8.246	0.0	8.236	12:53:21:389@+120	1.25%
TKO	4.515	4.515	4.515	4.515	12:30:01:728@+120	0.33%
TLS	2.14	2.14	2.14	2.14	12:37:10:416@+120	2.88%
TLSG	0.12	0.12	0.1252	0.12	10:09:57:683@+120	-1.31%
TNX	3.19	3.19	3.19	3.19	11:22:52:888@+120	-0.93%
TNXT	23.14	23.06	23.48	23.14	13:12:08:724@+120	4.32%
TOD'S	35.08	33.96	35.22	35.08	13:24:01:946@+120	2.69%
TOTAL	52.64	52.62	52.8	52.64	10:07:21:943@+120	3.23%
TPRO	7.13	7.1	7.23	7.13	13:20:56:199@+120	1.56%
TPS	5.05	5.0	5.15	5.05	15:51:54:219@+120	0.0%
TREVI FIN IND	0.624	0.61	0.625	0.624	13:05:56:030@+120	1.46%
TRIP	23.765	23.15	24.125	23.765	17:07:19:364@+120	2.59%
TSLA	706.6	0.0	718.4	706.6	13:23:58:701@+120	-4.26%
TWL	6.6	6.0	6.84	6.6	12:54:47:145@+120	23.59%
TXT E- SOLUTIONS	10.1	0.0	10.16	10.1	12:02:01:831@+120	-0.59%
TYA	12.65	12.65	12.65	12.65	12:12:19:372@+120	2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share