Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.37 8.48 8.42 12:37:25:202@+120 -0.94%
TB 1.326 1.276 1.328 1.326 13:08:19:919@+120 9.58%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2767 0.2719 0.2788 0.2767 13:23:18:723@+120 -0.39%
TELECOM ITALIA R 0.2616 0.2561 0.263 0.2616 13:22:25:784@+120 -1.09%
TENARIS 15.52 15.52 15.765 15.52 13:23:58:857@+120 5.18%
TERNA 8.016 7.886 8.042 8.016 13:23:56:632@+120 2.55%
TES 0.1444 0.0 0.151 0.1444 13:22:46:594@+120 2.7%
TGYM 7.615 0.0 7.65 7.615 13:24:10:869@+120 1.19%
TISCALI 0.0115 0.0112 0.0116 0.0115 13:20:35:696@+120 1.76%
TISG 5.79 0.0 5.82 5.79 12:57:58:918@+120 1.04%
TKA 8.236 8.246 0.0 8.236 12:53:21:389@+120 1.25%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.14 2.14 2.14 2.14 12:37:10:416@+120 2.88%
TLSG 0.12 0.12 0.1252 0.12 10:09:57:683@+120 -1.31%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.14 23.06 23.48 23.14 13:12:08:724@+120 4.32%
TOD'S 35.08 33.96 35.22 35.08 13:24:01:946@+120 2.69%
TOTAL 52.64 52.62 52.8 52.64 10:07:21:943@+120 3.23%
TPRO 7.13 7.1 7.23 7.13 13:20:56:199@+120 1.56%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.624 0.61 0.625 0.624 13:05:56:030@+120 1.46%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 706.6 0.0 718.4 706.6 13:23:58:701@+120 -4.26%
TWL 6.6 6.0 6.84 6.6 12:54:47:145@+120 23.59%
TXT E- SOLUTIONS 10.1 0.0 10.16 10.1 12:02:01:831@+120 -0.59%
TYA 12.65 12.65 12.65 12.65 12:12:19:372@+120 2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266061.45%Indice aumentato
FTSE Italia Mid Cap424501.48%Indice aumentato
FTSE Italia STAR500731.28%Indice aumentato
FTSE MIB243811.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato