Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.42 |
8.37 |
8.48 |
8.42 |
12:37:25:202@+120 |
-0.94% |
TB |
1.326 |
1.276 |
1.328 |
1.326 |
13:08:19:919@+120 |
9.58% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.739 |
0.0 |
4.739 |
4.739 |
09:39:16:755@+120 |
-1.2% |
TELECOM ITALIA |
0.2767 |
0.2719 |
0.2788 |
0.2767 |
13:23:18:723@+120 |
-0.39% |
TELECOM ITALIA R |
0.2616 |
0.2561 |
0.263 |
0.2616 |
13:22:25:784@+120 |
-1.09% |
TENARIS |
15.52 |
15.52 |
15.765 |
15.52 |
13:23:58:857@+120 |
5.18% |
TERNA |
8.016 |
7.886 |
8.042 |
8.016 |
13:23:56:632@+120 |
2.55% |
TES |
0.1444 |
0.0 |
0.151 |
0.1444 |
13:22:46:594@+120 |
2.7% |
TGYM |
7.615 |
0.0 |
7.65 |
7.615 |
13:24:10:869@+120 |
1.19% |
TISCALI |
0.0115 |
0.0112 |
0.0116 |
0.0115 |
13:20:35:696@+120 |
1.76% |
TISG |
5.79 |
0.0 |
5.82 |
5.79 |
12:57:58:918@+120 |
1.04% |
TKA |
8.236 |
8.246 |
0.0 |
8.236 |
12:53:21:389@+120 |
1.25% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.14 |
2.14 |
2.14 |
2.14 |
12:37:10:416@+120 |
2.88% |
TLSG |
0.12 |
0.12 |
0.1252 |
0.12 |
10:09:57:683@+120 |
-1.31% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
23.14 |
23.06 |
23.48 |
23.14 |
13:12:08:724@+120 |
4.32% |
TOD'S |
35.08 |
33.96 |
35.22 |
35.08 |
13:24:01:946@+120 |
2.69% |
TOTAL |
52.64 |
52.62 |
52.8 |
52.64 |
10:07:21:943@+120 |
3.23% |
TPRO |
7.13 |
7.1 |
7.23 |
7.13 |
13:20:56:199@+120 |
1.56% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.61 |
0.625 |
0.624 |
13:05:56:030@+120 |
1.46% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
706.6 |
0.0 |
718.4 |
706.6 |
13:23:58:701@+120 |
-4.26% |
TWL |
6.6 |
6.0 |
6.84 |
6.6 |
12:54:47:145@+120 |
23.59% |
TXT E- SOLUTIONS |
10.1 |
0.0 |
10.16 |
10.1 |
12:02:01:831@+120 |
-0.59% |
TYA |
12.65 |
12.65 |
12.65 |
12.65 |
12:12:19:372@+120 |
2.01% |
Dati di borsa italiana ritardati di 15 minuti |