Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.9 |
24.9 |
24.9 |
24.9 |
12:51:45:739@+120 |
1.84% |
| SAES GET |
22.85 |
22.55 |
0.0 |
22.85 |
13:53:30:613@+120 |
-1.08% |
| SAES GET RNC |
14.45 |
14.35 |
14.5 |
14.45 |
12:44:59:550@+120 |
-3.34% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.423 |
0.0 |
0.0 |
1.423 |
14:07:27:237@+120 |
0.42% |
| SAIPEM |
5.48 |
5.209 |
5.519 |
5.48 |
14:09:53:229@+120 |
6.65% |
| SALVATORE FERRAGAMO |
15.33 |
15.06 |
15.42 |
15.33 |
13:49:00:144@+120 |
0.26% |
| SANOFI |
103.8 |
0.0 |
103.8 |
103.8 |
13:42:21:151@+120 |
1.62% |
| SAP |
92.77 |
0.0 |
92.77 |
92.77 |
12:51:14:531@+120 |
0.66% |
| SARAS |
1.1305 |
1.1075 |
1.152 |
1.1305 |
14:09:58:796@+120 |
-2.62% |
| SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
-0.86% |
| SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
1.78% |
| SCF |
18.82 |
18.72 |
19.14 |
18.82 |
14:08:45:138@+120 |
4.9% |
| SCK |
7.04 |
6.96 |
7.04 |
7.04 |
13:55:39:939@+120 |
0.57% |
| SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.0% |
| SDF |
27.99 |
27.71 |
29.19 |
27.99 |
16:38:11:248@+120 |
-4.4% |
| SEB |
5.7 |
5.66 |
5.7 |
5.7 |
13:07:47:190@+120 |
0.0% |
| SEIF |
0.415 |
0.404 |
0.439 |
0.415 |
14:04:02:376@+120 |
-7.57% |
| SERI |
7.4 |
0.0 |
7.41 |
7.4 |
13:53:53:496@+120 |
0.68% |
| SERVIZI ITALIA |
1.595 |
1.565 |
1.595 |
1.595 |
13:26:38:570@+120 |
0.63% |
| SES |
123.5 |
123.0 |
126.0 |
123.5 |
13:52:18:917@+120 |
-0.4% |
| SGC |
0.265 |
0.265 |
0.0 |
0.265 |
09:12:33:882@+120 |
-3.63% |
| SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
| SHE |
3.6 |
3.6 |
3.76 |
3.6 |
13:10:41:736@+120 |
-2.7% |
| SIEMENS |
115.86 |
115.86 |
115.86 |
115.86 |
10:13:43:178@+120 |
0.74% |
| SIF |
2.58 |
2.58 |
2.59 |
2.58 |
09:54:06:518@+120 |
-3.73% |
| SIT |
7.12 |
0.0 |
0.0 |
7.12 |
14:06:33:610@+120 |
-0.28% |
| SL |
33.85 |
33.85 |
34.3 |
33.85 |
13:42:09:447@+120 |
-0.87% |
| SNAM RE-TE GAS |
5.472 |
5.454 |
5.502 |
5.472 |
14:08:08:559@+120 |
0.73% |
| SOCIETE GENERALE |
25.71 |
25.33 |
25.71 |
25.71 |
12:43:01:113@+120 |
4.38% |
| SOF |
2.64 |
2.64 |
2.69 |
2.64 |
09:01:34:846@+120 |
3.52% |
| SOGEFI |
0.882 |
0.875 |
0.882 |
0.882 |
13:07:02:640@+120 |
2.08% |
| SOL |
17.06 |
16.94 |
17.48 |
17.06 |
13:40:14:826@+120 |
2.27% |
| SOM |
30.5 |
28.0 |
30.7 |
30.5 |
14:08:07:219@+120 |
8.15% |
| SOS |
1.01 |
0.964 |
1.06 |
1.01 |
13:07:58:409@+120 |
1.0% |
| SOU |
3.42 |
3.42 |
3.5 |
3.42 |
13:50:47:832@+120 |
0.29% |
| SPN |
12.35 |
12.3 |
12.35 |
12.35 |
13:36:54:720@+120 |
-5.0% |
| SS LAZIO |
1.06 |
1.05 |
1.05 |
1.06 |
13:26:10:151@+120 |
-1.39% |
| STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
| STG |
2.045 |
2.01 |
2.055 |
2.045 |
13:02:35:100@+120 |
-0.24% |
| STLA |
13.356 |
13.212 |
13.536 |
13.356 |
14:09:50:226@+120 |
-1.35% |
| STMICRO-ELECT. |
36.015 |
35.74 |
36.445 |
36.015 |
14:09:57:468@+120 |
-1.98% |
| SU |
125.78 |
125.78 |
125.78 |
125.78 |
13:01:48:940@+120 |
-1.3% |
| SVS |
11.58 |
11.2 |
11.7 |
11.58 |
17:35:20:305@+120 |
-1.86% |
| Dati di borsa italiana ritardati di 15 minuti |
