Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.733 |
0.732 |
0.756 |
0.733 |
14:12:31:677@+120 |
1.73% |
MAIRE TECNIMONT |
2.932 |
2.87 |
2.998 |
2.932 |
14:22:57:662@+120 |
2.87% |
MAPS |
3.21 |
3.21 |
3.21 |
3.21 |
13:32:30:901@+120 |
-0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
12.98 |
12.9 |
0.0 |
12.98 |
14:24:13:852@+120 |
-2.69% |
MASI |
4.87 |
4.85 |
4.88 |
4.87 |
11:51:14:595@+120 |
3.39% |
MBG |
63.7 |
63.7 |
63.8 |
63.7 |
10:50:45:872@+120 |
-0.94% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.302 |
9.28 |
9.42 |
9.302 |
14:24:29:127@+120 |
-2.67% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:26:03:082@+120 |
-4.34% |
MFEA |
0.505 |
0.491 |
0.0 |
0.505 |
14:23:04:987@+120 |
-1.94% |
MFEB |
0.768 |
0.7155 |
0.771 |
0.768 |
14:23:01:721@+120 |
-0.83% |
MFT |
2.43 |
0.0 |
2.46 |
2.43 |
14:22:14:057@+120 |
9.95% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.682 |
0.682 |
0.682 |
0.682 |
11:52:46:503@+120 |
-0.29% |
MONC |
39.94 |
39.62 |
0.0 |
39.94 |
14:23:58:938@+120 |
-5.53% |
MONDADO-RI EDIT |
1.806 |
1.794 |
1.824 |
1.806 |
14:16:03:348@+120 |
-0.55% |
MONDO TV |
0.887 |
0.881 |
0.918 |
0.887 |
14:21:05:442@+120 |
-2.09% |
MONRIF |
0.0666 |
0.0 |
0.0682 |
0.0666 |
13:56:57:347@+120 |
-0.59% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
243.9 |
243.35 |
244.15 |
243.9 |
13:10:02:901@+120 |
0.84% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
14:10:10:040@+120 |
0.43% |
MTF |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
09:00:14:018@+120 |
-9.48% |
MTS |
4.64 |
4.6 |
4.64 |
4.64 |
14:07:53:569@+120 |
0.86% |
MU |
62.5 |
62.5 |
0.0 |
62.5 |
13:04:18:083@+120 |
-3.83% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
26.42 |
26.2 |
26.72 |
26.42 |
14:08:00:466@+120 |
-4.96% |
MVRS |
168.88 |
168.24 |
170.88 |
168.88 |
14:08:09:205@+120 |
-7.47% |
Dati di borsa italiana ritardati di 15 minuti |