Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.733	0.732	0.756	0.733	14:12:31:677@+120	1.73%
MAIRE TECNIMONT	2.932	2.87	2.998	2.932	14:22:57:662@+120	2.87%
MAPS	3.21	3.21	3.21	3.21	13:32:30:901@+120	-0.61%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	12.98	12.9	0.0	12.98	14:24:13:852@+120	-2.69%
MASI	4.87	4.85	4.88	4.87	11:51:14:595@+120	3.39%
MBG	63.7	63.7	63.8	63.7	10:50:45:872@+120	-0.94%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.302	9.28	9.42	9.302	14:24:29:127@+120	-2.67%
MET	4.4	4.4	4.4	4.4	09:26:03:082@+120	-4.34%
MFEA	0.505	0.491	0.0	0.505	14:23:04:987@+120	-1.94%
MFEB	0.768	0.7155	0.771	0.768	14:23:01:721@+120	-0.83%
MFT	2.43	0.0	2.46	2.43	14:22:14:057@+120	9.95%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.682	0.682	0.682	0.682	11:52:46:503@+120	-0.29%
MONC	39.94	39.62	0.0	39.94	14:23:58:938@+120	-5.53%
MONDADO-RI EDIT	1.806	1.794	1.824	1.806	14:16:03:348@+120	-0.55%
MONDO TV	0.887	0.881	0.918	0.887	14:21:05:442@+120	-2.09%
MONRIF	0.0666	0.0	0.0682	0.0666	13:56:57:347@+120	-0.59%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	243.9	243.35	244.15	243.9	13:10:02:901@+120	0.84%
MSU	0.458	0.458	0.458	0.458	14:10:10:040@+120	0.43%
MTF	0.0248	0.0248	0.0248	0.0248	09:00:14:018@+120	-9.48%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	0.86%
MU	62.5	62.5	0.0	62.5	13:04:18:083@+120	-3.83%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.42	26.2	26.72	26.42	14:08:00:466@+120	-4.96%
MVRS	168.88	168.24	170.88	168.88	14:08:09:205@+120	-7.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share