Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.51 |
7.4 |
7.5 |
7.51 |
16:22:09:605@+120 |
2.17% |
TB |
1.338 |
1.314 |
1.36 |
1.338 |
15:26:43:120@+120 |
-0.88% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-4.44% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.832 |
4.743 |
4.845 |
4.832 |
15:01:09:636@+120 |
2.11% |
TELECOM ITALIA |
0.2635 |
0.2577 |
0.2647 |
0.2635 |
16:24:46:797@+120 |
0.99% |
TELECOM ITALIA R |
0.2506 |
0.0 |
0.2513 |
0.2506 |
16:24:19:834@+120 |
0.88% |
TENARIS |
12.855 |
12.425 |
12.93 |
12.855 |
16:24:45:000@+120 |
3.25% |
TERNA |
7.478 |
7.334 |
7.524 |
7.478 |
16:24:38:888@+120 |
0.37% |
TES |
0.1334 |
0.132 |
0.0 |
0.1334 |
15:45:04:834@+120 |
0.45% |
TGYM |
6.58 |
6.53 |
6.63 |
6.58 |
16:19:39:347@+120 |
0.45% |
TISCALI |
0.8906 |
0.885 |
0.928 |
0.8906 |
16:15:51:293@+120 |
-3.34% |
TISG |
5.16 |
5.11 |
5.27 |
5.16 |
16:22:29:754@+120 |
-1.52% |
TKA |
5.974 |
5.974 |
0.0 |
5.974 |
15:15:43:705@+120 |
1.56% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
2.08 |
1.96 |
2.08 |
2.08 |
15:08:09:362@+120 |
0.97% |
TLSG |
0.0413 |
0.04 |
0.0 |
0.0413 |
10:58:35:444@+120 |
-12.12% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.3 |
23.16 |
23.44 |
23.3 |
16:12:05:975@+120 |
-1.6% |
TOD'S |
31.06 |
30.8 |
31.44 |
31.06 |
16:15:52:402@+120 |
0.06% |
TOTAL |
51.0 |
0.0 |
51.3 |
51.0 |
15:22:33:819@+120 |
3.1% |
TPRO |
6.88 |
6.792 |
6.88 |
6.88 |
15:54:02:488@+120 |
3.61% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.6 |
0.0 |
0.622 |
0.6 |
16:20:48:384@+120 |
-3.22% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
699.0 |
696.0 |
709.0 |
699.0 |
16:20:47:926@+120 |
1.4% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.14 |
9.91 |
10.24 |
10.14 |
16:23:52:965@+120 |
2.42% |
TYA |
11.7 |
11.55 |
0.0 |
11.7 |
15:20:31:213@+120 |
-4.09% |
Dati di borsa italiana ritardati di 15 minuti |