Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.51	7.4	7.5	7.51	16:22:09:605@+120	2.17%
TB	1.338	1.314	1.36	1.338	15:26:43:120@+120	-0.88%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-4.44%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.832	4.743	4.845	4.832	15:01:09:636@+120	2.11%
TELECOM ITALIA	0.2635	0.2577	0.2647	0.2635	16:24:46:797@+120	0.99%
TELECOM ITALIA R	0.2506	0.0	0.2513	0.2506	16:24:19:834@+120	0.88%
TENARIS	12.855	12.425	12.93	12.855	16:24:45:000@+120	3.25%
TERNA	7.478	7.334	7.524	7.478	16:24:38:888@+120	0.37%
TES	0.1334	0.132	0.0	0.1334	15:45:04:834@+120	0.45%
TGYM	6.58	6.53	6.63	6.58	16:19:39:347@+120	0.45%
TISCALI	0.8906	0.885	0.928	0.8906	16:15:51:293@+120	-3.34%
TISG	5.16	5.11	5.27	5.16	16:22:29:754@+120	-1.52%
TKA	5.974	5.974	0.0	5.974	15:15:43:705@+120	1.56%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	2.08	1.96	2.08	2.08	15:08:09:362@+120	0.97%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.3	23.16	23.44	23.3	16:12:05:975@+120	-1.6%
TOD'S	31.06	30.8	31.44	31.06	16:15:52:402@+120	0.06%
TOTAL	51.0	0.0	51.3	51.0	15:22:33:819@+120	3.1%
TPRO	6.88	6.792	6.88	6.88	15:54:02:488@+120	3.61%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.6	0.0	0.622	0.6	16:20:48:384@+120	-3.22%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	699.0	696.0	709.0	699.0	16:20:47:926@+120	1.4%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.14	9.91	10.24	10.14	16:23:52:965@+120	2.42%
TYA	11.7	11.55	0.0	11.7	15:20:31:213@+120	-4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share