Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.982 0.982 0.998 15:06:12:375@+120 2.67%
IB 19.1 19.0 19.1 19.1 16:07:21:089@+120 4.37%
IBE 10.15 10.06 10.15 10.15 14:25:43:106@+120 1.92%
ICC 1.7 1.7 1.7 1.7 13:49:21:392@+120 -1.04%
ICF 5.42 5.24 5.44 5.42 16:26:43:289@+120 -1.09%
ICOS 12.85 12.79 0.0 12.85 17:27:21:132@+120 0.39%
IDNTT 3.4 0.0 3.4 3.4 12:40:38:423@+120 2.1%
IE 1.308 1.292 1.32 1.308 15:35:29:141@+120 -1.05%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 4.03%
IFX 24.765 24.765 24.765 24.765 11:33:17:581@+120 3.61%
IG 5.615 5.445 5.6 5.615 17:35:00:441@+120 2.37%
IGD 3.65 3.605 3.68 3.65 17:26:12:263@+120 0.27%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.54 0.532 0.547 0.54 17:26:02:360@+120 0.74%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.494 0.477 0.5 0.494 17:06:28:572@+120 -0.4%
ILLA 0.034 0.034 0.0385 0.034 17:27:30:819@+120 -15.0%
ILP 3.69 3.69 3.7 3.69 15:20:05:231@+120 2.78%
ILTY 10.5 10.54 10.69 10.5 17:29:04:073@+120 -1.12%
IMMSI 0.382 0.3805 0.0 0.382 17:07:51:229@+120 -1.03%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.703 1.67 0.0 1.703 16:59:08:570@+120 -1.1%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.916 9.911 9.966 9.916 13:48:55:645@+120 0.84%
INT 2.456 2.456 2.502 2.456 14:46:26:379@+120 -1.76%
INTEL 36.605 36.45 36.69 36.605 17:15:08:435@+120 0.79%
INTERPUMP GROUP 38.0 38.06 38.52 38.0 17:29:27:956@+120 -2.21%
INTESA S PAOLO 1.9018 1.9004 1.9358 1.9018 17:29:34:515@+120 1.04%
INW 9.732 9.692 0.0 9.732 17:29:34:171@+120 -2.42%
IOT 6.4 6.36 6.635 6.4 17:17:32:335@+120 3.64%
IRCE 2.23 2.23 2.23 2.23 16:52:52:095@+120 0.45%
IRE 2.126 2.12 2.158 2.126 17:28:00:588@+120 -0.93%
ISC 4.65 0.0 0.0 4.65 11:08:24:676@+120 0.0%
IT WAY 1.294 1.294 1.362 1.294 17:28:58:048@+120 -6.77%
ITALMOBILIARE 26.8 26.8 0.0 26.8 17:27:56:661@+120 0.18%
ITD 14.2 14.15 14.2 14.2 17:21:17:191@+120 1.42%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 4.91%
IVG 5.283 5.218 5.338 5.283 17:29:35:135@+120 1.69%
IVS 4.53 4.51 4.59 4.53 14:56:40:888@+120 -1.73%
IWB 26.35 26.3 26.9 26.35 16:19:02:322@+120 -1.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato