Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.998 |
0.982 |
0.982 |
0.998 |
15:06:12:375@+120 |
2.67% |
| IB |
19.1 |
19.0 |
19.1 |
19.1 |
16:07:21:089@+120 |
4.37% |
| IBE |
10.15 |
10.06 |
10.15 |
10.15 |
14:25:43:106@+120 |
1.92% |
| ICC |
1.7 |
1.7 |
1.7 |
1.7 |
13:49:21:392@+120 |
-1.04% |
| ICF |
5.42 |
5.24 |
5.44 |
5.42 |
16:26:43:289@+120 |
-1.09% |
| ICOS |
12.85 |
12.79 |
0.0 |
12.85 |
17:27:21:132@+120 |
0.39% |
| IDNTT |
3.4 |
0.0 |
3.4 |
3.4 |
12:40:38:423@+120 |
2.1% |
| IE |
1.308 |
1.292 |
1.32 |
1.308 |
15:35:29:141@+120 |
-1.05% |
| IEG |
2.32 |
2.32 |
2.42 |
2.32 |
12:25:46:979@+120 |
4.03% |
| IFX |
24.765 |
24.765 |
24.765 |
24.765 |
11:33:17:581@+120 |
3.61% |
| IG |
5.615 |
5.445 |
5.6 |
5.615 |
17:35:00:441@+120 |
2.37% |
| IGD |
3.65 |
3.605 |
3.68 |
3.65 |
17:26:12:263@+120 |
0.27% |
| IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
| IKG |
0.54 |
0.532 |
0.547 |
0.54 |
17:26:02:360@+120 |
0.74% |
| IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
| IL SOLE 24 ORE |
0.494 |
0.477 |
0.5 |
0.494 |
17:06:28:572@+120 |
-0.4% |
| ILLA |
0.034 |
0.034 |
0.0385 |
0.034 |
17:27:30:819@+120 |
-15.0% |
| ILP |
3.69 |
3.69 |
3.7 |
3.69 |
15:20:05:231@+120 |
2.78% |
| ILTY |
10.5 |
10.54 |
10.69 |
10.5 |
17:29:04:073@+120 |
-1.12% |
| IMMSI |
0.382 |
0.3805 |
0.0 |
0.382 |
17:07:51:229@+120 |
-1.03% |
| IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
| INC |
1.703 |
1.67 |
0.0 |
1.703 |
16:59:08:570@+120 |
-1.1% |
| INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
| ING GROEP |
9.916 |
9.911 |
9.966 |
9.916 |
13:48:55:645@+120 |
0.84% |
| INT |
2.456 |
2.456 |
2.502 |
2.456 |
14:46:26:379@+120 |
-1.76% |
| INTEL |
36.605 |
36.45 |
36.69 |
36.605 |
17:15:08:435@+120 |
0.79% |
| INTERPUMP GROUP |
38.0 |
38.06 |
38.52 |
38.0 |
17:29:27:956@+120 |
-2.21% |
| INTESA S PAOLO |
1.9018 |
1.9004 |
1.9358 |
1.9018 |
17:29:34:515@+120 |
1.04% |
| INW |
9.732 |
9.692 |
0.0 |
9.732 |
17:29:34:171@+120 |
-2.42% |
| IOT |
6.4 |
6.36 |
6.635 |
6.4 |
17:17:32:335@+120 |
3.64% |
| IRCE |
2.23 |
2.23 |
2.23 |
2.23 |
16:52:52:095@+120 |
0.45% |
| IRE |
2.126 |
2.12 |
2.158 |
2.126 |
17:28:00:588@+120 |
-0.93% |
| ISC |
4.65 |
0.0 |
0.0 |
4.65 |
11:08:24:676@+120 |
0.0% |
| IT WAY |
1.294 |
1.294 |
1.362 |
1.294 |
17:28:58:048@+120 |
-6.77% |
| ITALMOBILIARE |
26.8 |
26.8 |
0.0 |
26.8 |
17:27:56:661@+120 |
0.18% |
| ITD |
14.2 |
14.15 |
14.2 |
14.2 |
17:21:17:191@+120 |
1.42% |
| ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
4.91% |
| IVG |
5.283 |
5.218 |
5.338 |
5.283 |
17:29:35:135@+120 |
1.69% |
| IVS |
4.53 |
4.51 |
4.59 |
4.53 |
14:56:40:888@+120 |
-1.73% |
| IWB |
26.35 |
26.3 |
26.9 |
26.35 |
16:19:02:322@+120 |
-1.49% |
| Dati di borsa italiana ritardati di 15 minuti |
