Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.4 7.5 7.53 17:18:19:160@+120 2.44%
TB 1.338 1.314 1.36 1.338 15:26:43:120@+120 -0.88%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -4.44%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.832 4.743 4.845 4.832 15:01:09:636@+120 2.11%
TELECOM ITALIA 0.2626 0.2577 0.2647 0.2626 17:24:53:540@+120 0.65%
TELECOM ITALIA R 0.2492 0.0 0.2513 0.2492 17:23:43:926@+120 0.32%
TENARIS 12.8 12.425 12.93 12.8 17:24:53:053@+120 2.81%
TERNA 7.524 7.334 7.524 7.524 17:24:54:212@+120 0.99%
TES 0.131 0.131 0.0 0.131 17:16:58:657@+120 -1.35%
TGYM 6.525 6.53 6.63 6.525 17:23:42:328@+120 -0.38%
TISCALI 0.8856 0.885 0.928 0.8856 17:17:46:914@+120 -3.88%
TISG 5.16 5.11 5.27 5.16 17:24:52:765@+120 -1.52%
TKA 5.99 5.974 0.0 5.99 16:42:04:651@+120 1.83%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.08 1.96 2.08 2.08 15:08:09:362@+120 0.97%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.24 23.16 23.44 23.24 17:17:16:483@+120 -1.85%
TOD'S 30.98 30.8 31.44 30.98 17:16:21:007@+120 -0.19%
TOTAL 51.0 0.0 51.3 51.0 15:22:33:819@+120 3.1%
TPRO 6.854 6.792 6.88 6.854 17:23:48:049@+120 3.22%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.606 0.0 0.622 0.606 17:20:39:371@+120 -2.25%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 682.0 683.0 709.0 682.0 17:23:22:400@+120 -1.05%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.14 9.91 10.24 10.14 16:23:52:965@+120 2.42%
TYA 11.7 11.55 0.0 11.7 15:20:31:213@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato