Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.64 |
13.64 |
0.0 |
13.64 |
16:51:09:344@+120 |
-1.58% |
FARM |
0.229 |
0.229 |
0.231 |
0.229 |
11:59:23:633@+120 |
0.88% |
FBK |
11.89 |
11.81 |
12.0 |
11.89 |
17:13:55:651@+120 |
-1.08% |
FCM |
1.0 |
1.0 |
0.0 |
1.0 |
15:33:09:032@+120 |
-2.91% |
FCT |
0.5545 |
0.5545 |
0.561 |
0.5545 |
16:41:59:932@+120 |
-1.85% |
FDE |
0.292 |
0.284 |
0.292 |
0.292 |
14:03:41:379@+120 |
-2.01% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:19:48:712@+120 |
0.0% |
FERRARI RACE |
179.45 |
177.85 |
180.2 |
179.45 |
17:14:35:126@+120 |
-0.13% |
FERROVIE NORD MI |
0.451 |
0.0 |
0.456 |
0.451 |
16:51:06:813@+120 |
1.12% |
FF |
8.4 |
0.0 |
0.0 |
8.4 |
16:58:21:901@+120 |
-1.17% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.565 |
1.565 |
1.565 |
1.565 |
09:15:32:610@+120 |
-1.26% |
FIERA MILANO |
2.98 |
2.97 |
0.0 |
2.98 |
16:22:55:242@+120 |
-1.32% |
FILA |
8.51 |
8.43 |
8.5 |
8.51 |
16:45:46:954@+120 |
2.03% |
FIRE |
2.82 |
2.82 |
0.0 |
2.82 |
09:19:20:272@+120 |
3.1% |
FIRST CAPITAL |
20.3 |
0.0 |
0.0 |
20.3 |
12:45:52:978@+120 |
-0.49% |
FME |
48.52 |
0.0 |
48.52 |
48.52 |
10:10:40:316@+120 |
3.38% |
FNL |
5.64 |
5.64 |
5.7 |
5.64 |
15:23:42:745@+120 |
-0.7% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
19.5 |
19.3 |
19.5 |
19.5 |
14:32:27:629@+120 |
2.09% |
FOS |
3.16 |
3.11 |
3.16 |
3.16 |
17:35:41:817@+120 |
0.0% |
FRE |
29.07 |
29.07 |
29.09 |
29.07 |
10:31:54:213@+120 |
3.19% |
FTC |
1.27 |
1.27 |
1.33 |
1.27 |
15:16:47:869@+120 |
1.43% |
FULLSIX |
0.754 |
0.768 |
0.798 |
0.754 |
13:38:29:341@+120 |
0.53% |
FUM |
8.94 |
0.0 |
8.94 |
8.94 |
10:26:20:393@+120 |
-0.66% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |