Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.485 |
4.475 |
4.485 |
4.485 |
14:22:45:888@+120 |
0.11% |
| D'AMICO |
0.204 |
0.189 |
0.203 |
0.204 |
16:16:15:839@+120 |
9.09% |
| DANIELI&C |
20.25 |
20.3 |
20.9 |
20.25 |
16:13:02:434@+120 |
-0.49% |
| DANIELI&C RNC |
13.9 |
13.9 |
14.56 |
13.9 |
16:07:32:488@+120 |
-2.11% |
| DANONE |
52.65 |
52.65 |
52.88 |
52.65 |
15:04:26:637@+120 |
3.15% |
| DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
| DATALOGIC |
7.505 |
7.37 |
7.555 |
7.505 |
16:16:13:087@+120 |
-0.79% |
| DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
3.13% |
| DBA |
1.635 |
1.625 |
1.635 |
1.635 |
09:47:30:093@+120 |
1.55% |
| DE' LON-GHI |
18.75 |
18.52 |
18.95 |
18.75 |
16:17:17:537@+120 |
0.05% |
| DEA CAPITAL |
1.134 |
1.122 |
1.138 |
1.134 |
14:43:20:930@+120 |
0.35% |
| DEUTSCHE BANK |
9.007 |
8.945 |
8.979 |
9.007 |
13:09:11:840@+120 |
0.97% |
| DEUTSCHE LUFTHANSA |
6.036 |
5.96 |
0.0 |
6.036 |
15:40:59:533@+120 |
1.17% |
| DEUTSCHE POST |
36.51 |
36.545 |
36.61 |
36.51 |
16:14:35:320@+120 |
1.09% |
| DEUTSCHE TELEKOM |
19.1 |
0.0 |
19.1 |
19.1 |
13:22:58:840@+120 |
1.48% |
| DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
| DGT |
2.18 |
2.18 |
0.0 |
2.18 |
13:35:28:573@+120 |
1.86% |
| DGV |
60.8 |
60.4 |
62.0 |
60.8 |
16:08:48:308@+120 |
-3.33% |
| DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
| DIASORIN |
127.55 |
126.25 |
128.0 |
127.55 |
16:18:16:669@+120 |
-0.15% |
| DIG |
4.44 |
4.44 |
4.56 |
4.44 |
12:54:46:253@+120 |
10.44% |
| DIGITAL BROS |
26.62 |
26.28 |
26.94 |
26.62 |
16:15:52:624@+120 |
-1.4% |
| DIT |
1.08 |
1.08 |
1.08 |
1.08 |
13:41:54:662@+120 |
1.88% |
| DM |
3.3 |
3.28 |
3.32 |
3.3 |
15:53:43:465@+120 |
0.6% |
| DOV |
5.96 |
5.96 |
6.12 |
5.96 |
16:18:17:736@+120 |
-0.83% |
| DOX |
11.4 |
0.0 |
11.4 |
11.4 |
11:28:53:758@+120 |
4.58% |
| DTH |
3.67 |
3.645 |
3.725 |
3.67 |
14:42:26:636@+120 |
-0.81% |
| Dati di borsa italiana ritardati di 15 minuti |
