Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 0.0 8.47 8.45 12:11:09:759@+120 1.93%
TB 1.39 0.0 1.444 1.39 12:14:38:295@+120 4.04%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2757 0.2713 0.2783 0.2757 12:14:38:564@+120 2.22%
TELECOM ITALIA R 0.2614 0.257 0.2636 0.2614 12:14:16:763@+120 2.1%
TENARIS 15.505 15.28 15.52 15.505 12:14:38:337@+120 0.06%
TERNA 8.064 8.014 8.12 8.064 12:13:24:961@+120 -0.39%
TES 0.1504 0.149 0.1528 0.1504 11:38:20:510@+120 2.03%
TGYM 7.35 7.32 0.0 7.35 12:11:14:487@+120 -2.39%
TISCALI 0.0111 0.011 0.0112 0.0111 12:14:16:007@+120 -1.76%
TISG 5.54 0.0 5.59 5.54 12:08:19:545@+120 -0.35%
TKA 8.36 8.238 8.36 8.36 11:31:36:029@+120 3.51%
TKO 5.0 5.0 5.0 5.0 10:27:34:098@+120 0.1%
TLS 2.3 2.14 2.3 2.3 16:45:50:078@+120 5.5%
TLSG 0.152 0.137 0.152 0.152 17:35:40:197@+120 10.94%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 23.4 0.0 23.58 23.4 12:00:55:073@+120 3.08%
TOD'S 33.3 32.98 0.0 33.3 12:13:16:064@+120 -1.76%
TOTAL 51.47 51.27 52.3 51.47 17:06:44:337@+120 -1.73%
TPRO 7.06 6.986 7.098 7.06 12:13:24:259@+120 -1.25%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.634 0.0 0.631 0.634 12:08:21:759@+120 1.6%
TRIP 24.0 24.0 24.0 24.0 17:10:41:135@+120 -1.86%
TSLA 687.3 680.0 691.4 687.3 12:09:20:871@+120 -1.58%
TWL 6.36 0.0 6.46 6.36 11:06:37:953@+120 -0.62%
TXT E- SOLUTIONS 10.44 0.0 10.48 10.44 12:12:37:851@+120 0.38%
TYA 12.75 12.7 12.75 12.75 11:38:47:000@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267161.72%Indice aumentato
FTSE Italia Mid Cap422891.05%Indice aumentato
FTSE Italia Star494871.14%Indice aumentato
FTSE MIB245011.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato