Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.66 12.7 0.0 12.66 12:00:15:548@+120 -0.31%
FARM 0.236 0.232 0.236 0.236 13:19:57:046@+120 4.88%
FBK 12.68 12.46 12.77 12.68 14:28:17:560@+120 0.31%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.564 0.5635 0.5735 0.564 13:59:38:768@+120 -2.59%
FDE 0.286 0.286 0.31 0.286 14:02:23:841@+120 -6.53%
FED 16.7 16.7 0.0 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 175.75 175.45 178.4 175.75 14:30:15:193@+120 -1.15%
FERROVIE NORD MI 0.501 0.0 0.509 0.501 13:06:27:966@+120 -2.9%
FF 8.75 8.73 0.0 8.75 14:12:53:726@+120 -3.52%
FHR 0.89 0.88 0.925 0.89 15:56:59:110@+120 -3.26%
FIDIA 1.655 0.0 1.72 1.655 12:28:36:526@+120 3.76%
FIERA MILANO 3.115 3.115 3.2 3.115 13:34:55:477@+120 0.64%
FILA 9.03 9.02 0.0 9.03 14:06:09:258@+120 -1.52%
FIRST CAPITAL 21.6 0.0 21.6 21.6 12:15:27:445@+120 -0.46%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.178 0.0 1.178 1.178 10:46:01:912@+120 -5.0%
FULLSIX 0.716 0.71 0.728 0.716 12:32:37:771@+120 -2.18%
FUM 9.56 0.0 9.8 9.56 11:38:31:108@+120 -0.41%
FVI 15.0 0.0 0.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share260500.02%Indice aumentato
FTSE Italia Mid Cap41184-0.26%Indice diminuito
FTSE Italia Star47947-0.62%Indice diminuito
FTSE MIB238880.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato