Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.09 |
0.0 |
10.09 |
10.09 |
13:53:54:973@+120 |
2.54% |
| ECK |
9.3 |
9.3 |
9.34 |
9.3 |
11:53:39:796@+120 |
-2.1% |
| ECNL |
6.84 |
0.0 |
6.91 |
6.84 |
13:58:12:006@+120 |
2.08% |
| EDAC |
15.5 |
15.5 |
16.16 |
15.5 |
13:47:09:269@+120 |
-3.12% |
| EDISON R |
1.31 |
1.29 |
1.32 |
1.31 |
13:54:37:217@+120 |
2.74% |
| EEMS |
0.189 |
0.1815 |
0.19 |
0.189 |
13:58:32:614@+120 |
2.71% |
| EL.EN. |
12.7 |
12.62 |
13.0 |
12.7 |
13:38:15:186@+120 |
2.75% |
| ELES |
2.35 |
2.34 |
2.35 |
2.35 |
12:18:33:565@+120 |
0.0% |
| ELICA |
3.215 |
0.0 |
3.255 |
3.215 |
12:10:13:273@+120 |
-0.15% |
| EMAK |
1.464 |
1.43 |
1.464 |
1.464 |
13:56:28:267@+120 |
3.68% |
| ENAV |
4.322 |
4.342 |
4.362 |
4.322 |
13:51:03:794@+120 |
2.03% |
| ENEL |
5.942 |
5.936 |
6.056 |
5.942 |
13:59:48:092@+120 |
-0.75% |
| ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
| ENGI |
12.518 |
12.492 |
12.646 |
12.518 |
13:33:45:812@+120 |
8.04% |
| ENI |
14.13 |
13.81 |
14.144 |
14.13 |
13:59:48:864@+120 |
2.19% |
| ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
| ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
| EO |
22.5 |
22.09 |
22.78 |
22.5 |
13:41:59:447@+120 |
5.33% |
| EPR |
0.02 |
0.02 |
0.0 |
0.02 |
13:38:36:969@+120 |
0.0% |
| EQUI |
4.02 |
3.98 |
4.02 |
4.02 |
13:55:47:441@+120 |
0.5% |
| ERG |
33.0 |
32.98 |
0.0 |
33.0 |
13:59:45:636@+120 |
1.35% |
| ESAU |
4.19 |
4.17 |
0.0 |
4.19 |
12:40:28:321@+120 |
1.94% |
| ESI |
3.54 |
3.54 |
3.65 |
3.54 |
10:54:38:204@+120 |
0.0% |
| ESPRINET |
8.24 |
8.22 |
8.37 |
8.24 |
13:53:27:310@+120 |
0.61% |
| ESSILORLUXOTTICA |
148.2 |
148.2 |
0.0 |
148.2 |
13:27:32:659@+120 |
-0.96% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
3.12% |
| EUK |
1.42 |
1.345 |
1.48 |
1.42 |
11:24:22:249@+120 |
4.41% |
| EUROTECH |
3.53 |
3.5 |
3.58 |
3.53 |
13:45:11:807@+120 |
0.45% |
| EVA |
0.93 |
0.916 |
0.984 |
0.93 |
13:56:03:349@+120 |
1.08% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.41 |
0.0 |
0.0 |
2.41 |
11:51:08:381@+120 |
4.78% |
| EXAI |
1.09 |
1.04 |
1.09 |
1.09 |
12:32:17:212@+120 |
-5.38% |
| EXOR |
66.02 |
65.84 |
66.36 |
66.02 |
13:59:16:756@+120 |
1.53% |
| EXPRIVIA |
1.89 |
1.876 |
1.914 |
1.89 |
13:47:25:887@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
