Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 0.0 10.09 10.09 13:53:54:973@+120 2.54%
ECK 9.3 9.3 9.34 9.3 11:53:39:796@+120 -2.1%
ECNL 6.84 0.0 6.91 6.84 13:58:12:006@+120 2.08%
EDAC 15.5 15.5 16.16 15.5 13:47:09:269@+120 -3.12%
EDISON R 1.31 1.29 1.32 1.31 13:54:37:217@+120 2.74%
EEMS 0.189 0.1815 0.19 0.189 13:58:32:614@+120 2.71%
EL.EN. 12.7 12.62 13.0 12.7 13:38:15:186@+120 2.75%
ELES 2.35 2.34 2.35 2.35 12:18:33:565@+120 0.0%
ELICA 3.215 0.0 3.255 3.215 12:10:13:273@+120 -0.15%
EMAK 1.464 1.43 1.464 1.464 13:56:28:267@+120 3.68%
ENAV 4.322 4.342 4.362 4.322 13:51:03:794@+120 2.03%
ENEL 5.942 5.936 6.056 5.942 13:59:48:092@+120 -0.75%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.518 12.492 12.646 12.518 13:33:45:812@+120 8.04%
ENI 14.13 13.81 14.144 14.13 13:59:48:864@+120 2.19%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.5 22.09 22.78 22.5 13:41:59:447@+120 5.33%
EPR 0.02 0.02 0.0 0.02 13:38:36:969@+120 0.0%
EQUI 4.02 3.98 4.02 4.02 13:55:47:441@+120 0.5%
ERG 33.0 32.98 0.0 33.0 13:59:45:636@+120 1.35%
ESAU 4.19 4.17 0.0 4.19 12:40:28:321@+120 1.94%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.24 8.22 8.37 8.24 13:53:27:310@+120 0.61%
ESSILORLUXOTTICA 148.2 148.2 0.0 148.2 13:27:32:659@+120 -0.96%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 3.12%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.53 3.5 3.58 3.53 13:45:11:807@+120 0.45%
EVA 0.93 0.916 0.984 0.93 13:56:03:349@+120 1.08%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 4.78%
EXAI 1.09 1.04 1.09 1.09 12:32:17:212@+120 -5.38%
EXOR 66.02 65.84 66.36 66.02 13:59:16:756@+120 1.53%
EXPRIVIA 1.89 1.876 1.914 1.89 13:47:25:887@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26523-0.03%Indice diminuito
FTSE Italia Mid Cap42432-0.20%Indice diminuito
FTSE Italia Star49684-0.52%Indice diminuito
FTSE MIB24294-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato