Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.1 10.08 10.12 10.1 09:01:06:330@+120 0.19%
TAS 2.16 2.16 2.16 2.16 09:00:54:936@+120 4.85%
TB 1.625 1.615 1.655 1.625 17:35:05:736@+120 -0.91%
TCM 7.8 7.8 7.82 7.8 14:54:43:073@+120 1.56%
TD 1.165 1.155 1.27 1.165 17:35:55:536@+120 -1.27%
TEF 3.78 3.78 3.78 3.78 09:01:51:311@+120 -1.35%
TELECOM ITALIA 0.3302 0.3296 0.3318 0.3302 09:02:26:710@+120 -1.93%
TELECOM ITALIA R 0.3418 0.3417 0.3447 0.3418 09:01:53:202@+120 -1.41%
TENARIS 9.95 9.93 9.968 9.95 09:02:26:393@+120 -1.63%
TERNA 6.418 6.412 6.428 6.418 09:01:48:751@+120 0.56%
TES 0.1168 0.1168 0.1168 0.1168 09:00:50:636@+120 -1.84%
TGYM 10.25 10.25 10.25 10.25 09:00:26:536@+120 3.32%
TISCALI 0.0185 0.0183 0.0186 0.0185 09:02:24:836@+120 2.77%
TISG 6.32 6.3 6.51 6.32 17:35:03:036@+120 -2.01%
TKA 8.7 8.608 8.7 8.7 14:13:23:513@+120 0.92%
TLS 2.72 2.72 2.72 2.72 17:10:15:282@+120 -3.54%
TNX 3.35 3.33 3.35 3.35 14:56:50:892@+120 0.6%
TNXT 42.1 40.82 42.1 42.1 17:35:53:636@+120 1.73%
TOD'S 47.3 47.3 47.46 47.3 09:01:13:866@+120 1.11%
TOTAL 43.66 43.66 44.29 43.66 15:26:55:914@+120 -1.26%
TPS 6.2 6.1 6.2 6.2 13:17:45:992@+120 1.63%
TREVI FIN IND 1.088 1.088 1.088 1.088 09:00:14:936@+120 0.92%
TRIP 29.11 29.0 29.97 29.11 16:48:49:467@+120 -3.03%
TSLA 770.4 765.1 770.9 770.4 09:01:39:436@+120 3.67%
TTT 0.066 0.065 0.0688 0.066 16:53:25:581@+120 -1.49%
TWL 5.9 5.86 5.9 5.9 17:35:22:636@+120 -1.33%
TXT E- SOLUTIONS 9.0 8.9 9.0 9.0 09:01:58:206@+120 1.35%
TYA 12.9 12.9 12.9 12.9 09:00:38:336@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia Star635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato