Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.17	8.09	8.25	8.17	11:42:29:168@+120	-3.31%
TB	1.342	1.34	0.0	1.342	11:41:48:667@+120	3.07%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.98	0.98	0.98	0.98	16:28:26:902@+120	2.08%
TEF	4.747	4.747	4.747	4.747	11:04:05:772@+120	0.21%
TELECOM ITALIA	0.2654	0.2639	0.2681	0.2654	11:44:23:368@+120	-4.49%
TELECOM ITALIA R	0.2519	0.2512	0.2542	0.2519	11:39:42:750@+120	-3.67%
TENARIS	14.94	14.89	0.0	14.94	11:44:25:014@+120	-4.16%
TERNA	8.028	7.996	0.0	8.028	11:44:28:174@+120	0.75%
TES	0.1448	0.1428	0.145	0.1448	11:31:39:794@+120	-1.36%
TGYM	7.355	0.0	7.505	7.355	11:40:25:377@+120	-3.09%
TISCALI	0.011	0.0108	0.0113	0.011	11:27:42:241@+120	-4.34%
TISG	5.5	5.51	5.53	5.5	11:26:17:574@+120	-4.51%
TKA	8.076	8.076	8.17	8.076	17:21:18:611@+120	-1.17%
TKO	4.995	4.86	5.0	4.995	17:35:42:318@+120	4.06%
TLS	2.18	2.1	2.18	2.18	17:13:32:392@+120	1.86%
TLSG	0.1438	0.137	0.1438	0.1438	09:04:15:981@+120	10.78%
TNX	3.23	3.21	3.29	3.23	17:35:57:218@+120	1.25%
TNXT	22.32	22.18	22.46	22.32	11:38:42:534@+120	-2.27%
TOD'S	33.0	33.0	33.54	33.0	11:38:34:989@+120	-5.55%
TOTAL	51.9	51.9	52.3	51.9	09:32:17:781@+120	-1.14%
TPRO	7.074	7.146	7.146	7.074	11:44:30:641@+120	-0.92%
TPS	5.05	5.05	5.05	5.05	16:45:11:474@+120	0.0%
TREVI FIN IND	0.617	0.0	0.0	0.617	11:22:13:909@+120	1.14%
TRIP	24.455	23.455	24.455	24.455	16:20:34:141@+120	-0.91%
TSLA	659.0	657.5	678.9	659.0	11:44:10:965@+120	-6.36%
TWL	6.2	6.16	0.0	6.2	09:24:26:873@+120	-4.9%
TXT E- SOLUTIONS	10.2	10.24	10.34	10.2	11:26:14:951@+120	2.0%
TYA	12.75	0.0	0.0	12.75	11:22:11:276@+120	1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share