Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.6 25.0 26.2 25.6 09:29:38:592@+120 5.34%
SAES GET 23.65 23.55 24.0 23.65 17:35:19:792@+120 -0.42%
SAES GET RNC 17.35 17.3 17.55 17.35 17:27:55:885@+120 -1.13%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.382 0.0 0.0 1.382 09:28:14:368@+120 0.87%
SAIPEM 2.176 2.173 0.0 2.176 09:26:02:616@+120 -0.91%
SALVATORE FERRAGAMO 18.025 0.0 17.99 18.025 09:22:31:791@+120 -0.63%
SANOFI 81.97 81.97 0.0 81.97 09:05:49:830@+120 -1.83%
SAP 125.3 125.3 125.3 125.3 16:59:10:711@+120 -0.34%
SARAS 0.7302 0.0 0.725 0.7302 09:27:22:744@+120 0.85%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.2 19.1 20.1 19.2 17:35:52:892@+120 -1.53%
SCK 6.6 0.0 6.56 6.6 09:23:14:907@+120 4.43%
SCM 4.1 4.02 4.1 4.1 09:54:17:694@+120 2.5%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.22 6.9 7.28 7.22 15:32:49:214@+120 1.69%
SEIF 0.61 0.59 0.61 0.61 11:33:02:063@+120 1.66%
SERI 10.04 0.0 10.18 10.04 09:28:12:884@+120 4.47%
SERVIZI ITALIA 2.12 2.11 2.135 2.12 17:35:46:392@+120 -0.46%
SES 175.8 0.0 0.0 175.8 09:25:00:407@+120 -0.67%
SGC 0.24 0.236 0.246 0.24 17:35:20:992@+120 0.84%
SGO 60.68 60.68 60.98 60.68 12:46:15:576@+120 -0.31%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.25 0.0 0.0 11.25 09:19:24:184@+120 0.89%
SITI 3.02 3.02 3.06 3.02 16:38:33:147@+120 0.0%
SL 35.8 0.0 0.0 35.8 09:27:22:541@+120 1.84%
SNAM RE-TE GAS 4.779 4.774 4.787 4.779 09:27:51:017@+120 0.18%
SOCIETE GENERALE 28.67 28.67 28.795 28.67 17:14:23:290@+120 -0.36%
SOF 2.9 0.0 0.0 2.9 09:29:16:757@+120 2.47%
SOGEFI 1.37 1.352 1.376 1.37 17:35:43:092@+120 0.73%
SOL 19.98 19.98 0.0 19.98 09:04:57:581@+120 0.3%
SOM 31.0 31.0 31.0 31.0 09:16:53:266@+120 0.97%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.88 2.85 2.93 2.88 17:13:54:723@+120 -0.34%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.144 1.126 1.15 1.144 16:58:15:626@+120 0.35%
STLA 16.86 16.83 0.0 16.86 09:29:34:682@+120 -2.01%
STMICRO-ELECT. 36.805 36.79 0.0 36.805 09:29:19:151@+120 0.73%
SU 142.92 142.92 142.92 142.92 14:01:58:816@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289050.14%Indice aumentato
FTSE Italia Mid Cap499570.42%Indice aumentato
FTSE Italia STAR627160.44%Indice aumentato
FTSE MIB262970.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72030.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66730.00%Indice invariato
TOKYO291960.59%Indice aumentato