Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.65 0.0 0.0 12.65 09:50:47:541@+120 2.01%
B.F. 3.52 3.49 3.55 3.52 17:35:51:425@+120 0.0%
BAMI 2.893 2.891 2.936 2.893 10:04:32:463@+120 1.72%
BANCA IFIS 16.19 16.27 16.27 16.19 09:52:43:504@+120 -4.82%
BANCA GENERALI 38.91 0.0 39.08 38.91 10:03:37:993@+120 1.56%
BANCA INTERMOBILIARE 0.0397 0.0397 0.0397 0.0397 10:04:36:641@+120 -0.25%
BASF 64.14 64.13 64.45 64.14 17:11:34:432@+120 -1.21%
BASICNET 4.97 0.0 4.97 4.97 09:02:55:887@+120 3.75%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.2 46.165 0.0 46.2 09:58:06:688@+120 -3.76%
BB BIOTECH 75.05 75.5 75.5 75.05 09:45:45:292@+120 -2.91%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.66 0.0 0.0 0.66 09:58:08:318@+120 -0.75%
BCA FINNAT 0.279 0.278 0.28 0.279 16:58:55:776@+120 0.35%
BCA POP EM ROM 2.045 2.051 0.0 2.045 10:02:48:395@+120 0.68%
BCA POP SO 3.882 3.872 3.894 3.882 09:53:56:510@+120 0.72%
BCA PRO-FILO 0.203 0.2005 0.2065 0.203 17:35:37:792@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 2.74 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 10:00:16:393@+120 -0.31%
BCO SANTANDER C H 3.334 3.334 3.37 3.334 16:24:11:395@+120 -0.17%
BEGHELLI 0.397 0.397 0.0 0.397 09:47:14:178@+120 -0.99%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.38 2.38 0.0 2.38 09:55:03:490@+120 -1.65%
BFC 3.92 3.92 4.32 3.92 17:35:16:592@+120 -5.31%
BFF 7.765 0.0 7.835 7.765 10:03:42:123@+120 3.53%
BIALETTI INDUSTRIE 0.28 0.276 0.283 0.28 15:08:57:749@+120 0.35%
BIESSE 27.14 27.14 0.0 27.14 09:59:01:676@+120 1.64%
BIOERA 0.1225 0.12 0.1225 0.1225 09:34:42:630@+120 -2.0%
BMED 8.968 9.028 0.0 8.968 10:04:37:389@+120 -9.06%
BMW 86.36 86.36 86.55 86.36 09:07:34:980@+120 -0.87%
BNP PARIBAS 57.9 57.82 58.52 57.9 17:07:18:721@+120 0.39%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.97 0.0 11.03 10.97 09:48:34:798@+120 -0.63%
BRIOSCHI 0.0926 0.0914 0.095 0.0926 17:35:07:792@+120 0.87%
BRUNELLO CUCINELLI 49.2 0.0 49.0 49.2 09:53:31:667@+120 -0.64%
BST 2.26 0.0 0.0 2.26 09:59:02:598@+120 -2.16%
BUZZI 20.07 20.04 20.33 20.07 10:00:48:330@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288960.11%Indice aumentato
FTSE Italia Mid Cap499740.45%Indice aumentato
FTSE Italia Star627250.45%Indice aumentato
FTSE MIB262840.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7196-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6668-0.06%Indice diminuito
TOKYO292150.65%Indice aumentato