Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 12:30:29:407@+120 2.04%
TB 1.338 1.314 1.36 1.338 12:09:25:618@+120 -0.88%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -4.44%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.82 4.743 4.82 4.82 12:09:36:263@+120 1.85%
TELECOM ITALIA 0.2605 0.2577 0.2628 0.2605 13:19:29:567@+120 -0.15%
TELECOM ITALIA R 0.2476 0.0 0.2485 0.2476 13:16:30:692@+120 -0.32%
TENARIS 12.755 12.425 12.765 12.755 13:19:08:353@+120 2.44%
TERNA 7.47 7.334 7.524 7.47 13:18:08:227@+120 0.26%
TES 0.1324 0.1324 0.0 0.1324 13:02:34:430@+120 -0.3%
TGYM 6.575 6.53 6.63 6.575 13:15:02:436@+120 0.38%
TISCALI 0.91 0.9002 0.928 0.91 13:11:46:827@+120 -1.23%
TISG 5.21 5.26 5.27 5.21 12:55:41:391@+120 -0.57%
TKA 6.036 6.02 0.0 6.036 13:02:17:395@+120 2.61%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.28 23.16 23.44 23.28 13:15:34:905@+120 -1.68%
TOD'S 31.3 30.8 31.44 31.3 13:09:02:665@+120 0.83%
TOTAL 51.19 0.0 51.2 51.19 12:39:29:857@+120 3.48%
TPRO 6.864 6.792 6.876 6.864 13:10:12:403@+120 3.37%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.617 0.0 0.622 0.617 12:28:56:113@+120 -0.48%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 699.2 696.0 704.2 699.2 13:13:50:927@+120 1.43%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.1 9.91 10.24 10.1 12:43:47:959@+120 2.02%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242941.28%Indice aumentato
FTSE Italia Mid Cap389250.88%Indice aumentato
FTSE Italia STAR467740.55%Indice aumentato
FTSE MIB222241.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato