Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.5	7.4	7.5	7.5	12:30:29:407@+120	2.04%
TB	1.338	1.314	1.36	1.338	12:09:25:618@+120	-0.88%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-4.44%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.82	4.743	4.82	4.82	12:09:36:263@+120	1.85%
TELECOM ITALIA	0.2605	0.2577	0.2628	0.2605	13:19:29:567@+120	-0.15%
TELECOM ITALIA R	0.2476	0.0	0.2485	0.2476	13:16:30:692@+120	-0.32%
TENARIS	12.755	12.425	12.765	12.755	13:19:08:353@+120	2.44%
TERNA	7.47	7.334	7.524	7.47	13:18:08:227@+120	0.26%
TES	0.1324	0.1324	0.0	0.1324	13:02:34:430@+120	-0.3%
TGYM	6.575	6.53	6.63	6.575	13:15:02:436@+120	0.38%
TISCALI	0.91	0.9002	0.928	0.91	13:11:46:827@+120	-1.23%
TISG	5.21	5.26	5.27	5.21	12:55:41:391@+120	-0.57%
TKA	6.036	6.02	0.0	6.036	13:02:17:395@+120	2.61%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	1.96	1.96	1.96	1.96	09:00:18:441@+120	-4.85%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.28	23.16	23.44	23.28	13:15:34:905@+120	-1.68%
TOD'S	31.3	30.8	31.44	31.3	13:09:02:665@+120	0.83%
TOTAL	51.19	0.0	51.2	51.19	12:39:29:857@+120	3.48%
TPRO	6.864	6.792	6.876	6.864	13:10:12:403@+120	3.37%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.617	0.0	0.622	0.617	12:28:56:113@+120	-0.48%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	699.2	696.0	704.2	699.2	13:13:50:927@+120	1.43%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.1	9.91	10.24	10.1	12:43:47:959@+120	2.02%
TYA	11.55	11.55	0.0	11.55	10:30:48:161@+120	-5.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share