Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.95 13.2 17:35:37:507@+120 -3.64%
B.F. 3.61 3.56 3.61 3.61 17:35:59:907@+120 0.0%
BAMI 2.857 2.827 2.883 2.857 17:35:58:407@+120 -0.17%
BANCA IFIS 18.45 18.17 18.45 18.45 17:35:54:107@+120 1.2%
BANCA GENERALI 37.71 37.5 37.92 37.71 17:38:56:530@+120 -0.18%
BANCA INTERMOBILIARE 0.0364 0.0351 0.0365 0.0364 17:35:11:607@+120 1.67%
BASF 68.21 68.11 68.4 68.21 17:08:22:081@+120 0.66%
BASICNET 5.78 5.73 5.83 5.78 17:35:32:507@+120 -0.34%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 52.8 52.23 53.0 52.8 17:29:45:043@+120 0.57%
BB BIOTECH 69.0 67.2 69.4 69.0 17:36:00:007@+120 2.37%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7662 0.765 0.781 0.7662 17:35:53:507@+120 -1.52%
BCA FINNAT 0.27 0.266 0.271 0.27 17:35:44:407@+120 0.0%
BCA POP EM ROM 1.936 1.9245 1.969 1.936 17:35:20:507@+120 -0.97%
BCA POP SO 3.948 3.924 3.976 3.948 17:35:43:207@+120 -0.2%
BCA PRO-FILO 0.213 0.211 0.2135 0.213 17:35:46:707@+120 0.0%
BCO DES BRIANZA 3.1 3.1 3.19 3.1 17:04:44:415@+120 -1.27%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.48 0.461 0.485 0.48 17:35:26:707@+120 1.47%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.575 2.515 2.575 2.575 17:35:11:607@+120 0.58%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 7.105 7.04 7.185 7.105 17:35:00:307@+120 0.63%
BIALETTI INDUSTRIE 0.27 0.266 0.27 0.27 17:35:17:607@+120 0.37%
BIESSE 23.92 23.6 24.2 23.92 17:35:43:607@+120 1.01%
BIOERA 0.102 0.1005 0.102 0.102 17:35:24:207@+120 1.49%
BIRO 2.67 2.61 2.695 2.67 17:03:42:582@+120 1.13%
BMED 9.072 9.03 9.19 9.072 17:35:44:707@+120 -0.43%
BMW 98.89 98.81 100.08 98.89 17:22:04:114@+120 -0.71%
BNP PARIBAS 66.0 66.0 67.07 66.0 17:09:05:786@+120 -0.43%
BORGOSE-SIA 0.736 0.684 0.736 0.736 17:37:36:775@+120 8.55%
BREMBO 12.55 12.42 12.63 12.55 17:35:36:107@+120 -0.55%
BRIOSCHI 0.0922 0.0912 0.0926 0.0922 17:35:48:007@+120 1.09%
BRUNELLO CUCINELLI 55.6 53.8 55.75 55.6 17:35:37:107@+120 2.77%
BST 2.1 2.08 2.105 2.1 17:35:56:307@+120 -0.47%
BUZZI 19.785 19.64 19.915 19.785 17:35:02:507@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia Star609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato