Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.064 12.064 12.136 12.064 17:14:52:706@+120 -1.27%
ECK 10.9 10.9 10.9 10.9 10:07:43:763@+120 -1.8%
ECNL 7.49 7.38 7.54 7.49 17:35:46:270@+120 1.49%
EDAC 17.35 16.9 17.35 17.35 17:29:31:719@+120 0.0%
EDISON R 1.555 1.535 1.57 1.555 17:35:37:403@+120 -1.58%
EEMS 0.186 0.186 0.246 0.186 17:41:30:174@+120 -12.26%
EL.EN. 14.16 13.76 14.38 14.16 17:35:31:688@+120 1.28%
ELES 3.43 3.43 3.49 3.43 17:29:24:842@+120 -2.0%
ELICA 3.445 3.445 3.51 3.445 17:25:58:821@+120 -0.43%
EMAK 1.958 1.93 1.98 1.958 17:35:12:188@+120 1.13%
EMC 3.12 3.11 3.13 3.12 15:51:09:625@+120 -0.31%
ENAV 4.134 4.08 4.15 4.134 17:35:09:588@+120 -0.33%
ENEL 6.811 6.724 6.85 6.811 17:41:11:016@+120 0.0%
ENERVIT 3.7 3.66 3.82 3.7 14:55:04:078@+120 0.54%
ENGI 13.472 13.452 13.708 13.472 17:09:35:719@+120 -1.62%
ENI 13.42 13.238 13.474 13.42 17:41:06:235@+120 1.13%
ENR 22.71 21.99 22.71 22.71 10:54:51:230@+120 1.7%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.25 43.2 44.27 43.25 17:35:33:195@+120 -2.06%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 3.75 3.82 3.75 17:35:28:788@+120 -1.05%
ERG 25.7 25.0 25.9 25.7 17:35:50:488@+120 0.31%
ESAU 5.0 4.7 5.15 5.0 17:35:15:588@+120 5.04%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.1 12.0 12.29 12.1 17:35:16:588@+120 -1.62%
ESSILORLUXOTTICA 176.48 173.42 176.7 176.48 17:35:39:888@+120 0.37%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.7 1.595 1.72 1.7 17:35:43:288@+120 -1.16%
EUROTECH 5.06 5.0 5.1 5.06 17:35:37:147@+120 -0.39%
EVA 1.03 1.005 1.03 1.03 12:59:26:746@+120 0.0%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.15 2.14 2.185 2.15 17:25:09:414@+120 -0.92%
EXOR 78.28 76.92 78.86 78.28 17:36:51:129@+120 1.32%
EXPRIVIA 2.07 2.02 2.1 2.07 17:35:55:588@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito