Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.42 |
8.38 |
8.48 |
8.42 |
13:04:43:473@+120 |
0.71% |
TB |
1.374 |
1.35 |
1.38 |
1.374 |
12:36:10:112@+120 |
-0.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2767 |
0.2725 |
0.278 |
0.2767 |
13:17:12:414@+120 |
1.8% |
TELECOM ITALIA R |
0.2618 |
0.2576 |
0.2627 |
0.2618 |
13:16:09:718@+120 |
2.5% |
TENARIS |
15.56 |
0.0 |
15.63 |
15.56 |
13:16:26:673@+120 |
2.77% |
TERNA |
8.282 |
8.236 |
8.36 |
8.282 |
13:19:31:797@+120 |
1.42% |
TES |
0.1468 |
0.145 |
0.0 |
0.1468 |
13:08:54:585@+120 |
3.81% |
TGYM |
6.985 |
6.91 |
7.01 |
6.985 |
13:16:10:001@+120 |
-0.07% |
TISCALI |
0.0114 |
0.0 |
0.0117 |
0.0114 |
13:12:26:735@+120 |
4.58% |
TISG |
5.54 |
5.42 |
5.69 |
5.54 |
13:02:21:298@+120 |
-0.53% |
TKA |
8.426 |
8.354 |
8.426 |
8.426 |
12:28:45:129@+120 |
2.25% |
TKO |
4.83 |
4.825 |
5.03 |
4.83 |
12:03:32:549@+120 |
-7.11% |
TLS |
2.12 |
2.06 |
2.16 |
2.12 |
13:19:39:611@+120 |
-3.63% |
TLSG |
0.128 |
0.127 |
0.14 |
0.128 |
13:18:34:949@+120 |
-5.88% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.3 |
22.06 |
22.52 |
22.3 |
13:17:25:952@+120 |
-0.17% |
TOD'S |
33.0 |
32.38 |
33.0 |
33.0 |
13:14:40:131@+120 |
2.29% |
TOTAL |
54.54 |
54.36 |
54.54 |
54.54 |
10:55:18:761@+120 |
4.08% |
TPRO |
7.0 |
6.94 |
7.14 |
7.0 |
13:14:02:524@+120 |
1.8% |
TPS |
5.5 |
5.15 |
5.5 |
5.5 |
12:49:46:014@+120 |
2.8% |
TREVI FIN IND |
0.715 |
0.692 |
0.77 |
0.715 |
13:18:13:319@+120 |
11.71% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
620.0 |
611.0 |
622.0 |
620.0 |
13:16:40:895@+120 |
4.65% |
TWL |
6.2 |
6.2 |
6.2 |
6.2 |
12:59:51:733@+120 |
-1.89% |
TXT E- SOLUTIONS |
10.28 |
10.28 |
10.34 |
10.28 |
12:58:55:114@+120 |
-1.72% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |