Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.42	8.38	8.48	8.42	13:04:43:473@+120	0.71%
TB	1.374	1.35	1.38	1.374	12:36:10:112@+120	-0.43%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2767	0.2725	0.278	0.2767	13:17:12:414@+120	1.8%
TELECOM ITALIA R	0.2618	0.2576	0.2627	0.2618	13:16:09:718@+120	2.5%
TENARIS	15.56	0.0	15.63	15.56	13:16:26:673@+120	2.77%
TERNA	8.282	8.236	8.36	8.282	13:19:31:797@+120	1.42%
TES	0.1468	0.145	0.0	0.1468	13:08:54:585@+120	3.81%
TGYM	6.985	6.91	7.01	6.985	13:16:10:001@+120	-0.07%
TISCALI	0.0114	0.0	0.0117	0.0114	13:12:26:735@+120	4.58%
TISG	5.54	5.42	5.69	5.54	13:02:21:298@+120	-0.53%
TKA	8.426	8.354	8.426	8.426	12:28:45:129@+120	2.25%
TKO	4.83	4.825	5.03	4.83	12:03:32:549@+120	-7.11%
TLS	2.12	2.06	2.16	2.12	13:19:39:611@+120	-3.63%
TLSG	0.128	0.127	0.14	0.128	13:18:34:949@+120	-5.88%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.3	22.06	22.52	22.3	13:17:25:952@+120	-0.17%
TOD'S	33.0	32.38	33.0	33.0	13:14:40:131@+120	2.29%
TOTAL	54.54	54.36	54.54	54.54	10:55:18:761@+120	4.08%
TPRO	7.0	6.94	7.14	7.0	13:14:02:524@+120	1.8%
TPS	5.5	5.15	5.5	5.5	12:49:46:014@+120	2.8%
TREVI FIN IND	0.715	0.692	0.77	0.715	13:18:13:319@+120	11.71%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	620.0	611.0	622.0	620.0	13:16:40:895@+120	4.65%
TWL	6.2	6.2	6.2	6.2	12:59:51:733@+120	-1.89%
TXT E- SOLUTIONS	10.28	10.28	10.34	10.28	12:58:55:114@+120	-1.72%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share