Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.97 0.0 8.94 8.97 13:59:31:226@+120 2.51%
TAS 2.2 0.0 2.21 2.2 13:47:45:690@+120 0.45%
TB 1.52 0.0 0.0 1.52 12:17:43:257@+120 -1.93%
TCM 10.5 10.5 0.0 10.5 13:12:39:964@+120 -2.77%
TD 1.09 0.0 0.0 1.09 12:08:02:430@+120 7.38%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4121 0.4067 0.414 0.4121 13:59:21:285@+120 0.78%
TELECOM ITALIA R 0.396 0.0 0.3955 0.396 13:59:21:303@+120 0.6%
TENARIS 10.825 0.0 10.845 10.825 13:59:15:997@+120 9.89%
TERNA 6.874 0.0 0.0 6.874 13:54:23:874@+120 0.58%
TES 0.172 0.0 0.1724 0.172 13:59:25:852@+120 3.61%
TGYM 7.555 7.56 0.0 7.555 13:39:16:642@+120 1.81%
TISCALI 0.0162 0.0 0.016 0.0162 13:54:20:635@+120 3.18%
TISG 6.6 0.0 0.0 6.6 13:54:17:834@+120 3.04%
TKA 9.1 9.1 9.396 9.1 13:01:37:656@+120 3.36%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.56 29.68 30.5 30.56 13:58:08:960@+120 3.45%
TOD'S 45.66 42.14 45.7 45.66 13:58:06:149@+120 8.71%
TOTAL 50.96 0.0 50.96 50.96 13:11:18:623@+120 6.33%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.8 0.0 0.81 0.8 13:45:51:390@+120 -2.43%
TRIP 24.22 0.0 24.22 24.22 10:04:44:656@+120 -0.61%
TSLA 843.5 0.0 852.3 843.5 13:58:13:042@+120 8.6%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.85 8.79 0.0 8.85 13:48:49:855@+120 0.45%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289522.11%Indice aumentato
FTSE Italia Mid Cap463363.03%Indice aumentato
FTSE Italia STAR574072.42%Indice aumentato
FTSE MIB265622.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74981.73%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69972.33%Indice aumentato
TOKYO27011-0.44%Indice diminuito