Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.08 9.91 10.14 10.08 17:35:57:948@+120 0.39%
TAS 2.06 2.01 2.06 2.06 17:12:37:182@+120 1.47%
TB 1.68 1.62 1.71 1.68 17:35:37:148@+120 2.43%
TCM 7.7 7.7 7.76 7.7 15:21:49:737@+120 -0.77%
TD 1.16 1.135 1.175 1.16 17:13:32:363@+120 -0.42%
TEF 3.832 3.785 3.832 3.832 15:54:24:894@+120 -1.49%
TELECOM ITALIA 0.3367 0.3264 0.3384 0.3367 17:35:30:548@+120 2.09%
TELECOM ITALIA R 0.3467 0.3372 0.349 0.3467 17:35:28:148@+120 1.97%
TENARIS 10.115 9.886 10.165 10.115 17:38:04:580@+120 1.74%
TERNA 6.382 6.254 6.392 6.382 17:38:07:017@+120 1.59%
TES 0.119 0.1144 0.119 0.119 17:35:50:148@+120 3.83%
TGYM 9.92 9.705 9.975 9.92 17:35:58:348@+120 0.5%
TISCALI 0.018 0.0176 0.018 0.018 17:35:35:648@+120 0.0%
TISG 6.44 6.43 6.57 6.44 17:35:11:148@+120 -2.12%
TKA 8.68 8.49 8.73 8.68 17:10:34:128@+120 -0.59%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 40.1 39.48 40.4 40.1 17:35:12:548@+120 0.8%
TOD'S 46.78 45.42 46.92 46.78 17:40:21:334@+120 1.25%
TOTAL 45.1 44.415 45.1 45.1 16:36:54:297@+120 0.8%
TPS 6.2 6.05 6.3 6.2 17:21:26:486@+120 -0.8%
TREVI FIN IND 1.078 1.064 1.09 1.078 17:40:25:605@+120 -0.55%
TRIP 30.02 30.02 31.06 30.02 17:24:42:546@+120 -5.68%
TSLA 744.3 736.5 746.0 744.3 17:29:16:494@+120 -0.45%
TTT 0.0682 0.0658 0.0686 0.0682 16:35:04:151@+120 3.02%
TWL 5.94 5.9 6.04 5.94 17:35:43:448@+120 -1.65%
TXT E- SOLUTIONS 8.88 8.63 8.88 8.88 17:35:52:748@+120 3.25%
TYA 13.0 12.8 13.0 13.0 14:48:34:573@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato