Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 24.1 24.35 24.2 17:35:50:041@+120 0.0%
SAES GET 21.75 21.3 21.8 21.75 17:35:51:141@+120 0.23%
SAES GET RNC 14.55 0.0 0.0 14.55 12:19:53:051@+120 0.69%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.271 0.0 1.284 1.271 17:35:35:641@+120 0.71%
SAIPEM 3.051 2.126 3.051 3.051 17:41:06:685@+120 69.64%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.13 15.06 15.46 15.13 17:35:06:641@+120 0.13%
SANOFI 99.28 99.2 0.0 99.28 17:08:53:401@+120 -0.37%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 -0.59%
SARAS 1.464 0.0 1.5075 1.464 17:35:56:941@+120 2.52%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.86 16.52 17.0 16.86 17:35:50:441@+120 0.71%
SCK 6.5 6.19 6.5 6.5 17:35:38:641@+120 5.0%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.48 0.0 24.48 24.48 17:29:38:245@+120 8.17%
SEB 6.38 6.22 6.48 6.38 17:35:59:941@+120 0.94%
SEIF 0.395 0.408 0.409 0.395 17:35:43:041@+120 -3.42%
SERI 7.08 7.07 0.0 7.08 17:35:16:741@+120 0.56%
SERVIZI ITALIA 1.37 1.37 1.415 1.37 15:39:42:552@+120 1.1%
SES 124.2 123.6 126.7 124.2 17:35:23:341@+120 -0.4%
SGC 0.31 0.31 0.31 0.31 17:35:13:041@+120 0.0%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 0.0 2.95 14:41:03:285@+120 0.0%
SIEMENS 105.22 104.9 0.0 105.22 16:20:45:481@+120 0.88%
SIF 2.78 2.73 2.9 2.78 17:35:08:641@+120 -0.71%
SIT 7.34 7.16 7.38 7.34 17:35:16:141@+120 -0.54%
SL 32.0 0.0 32.9 32.0 17:35:04:841@+120 -1.23%
SNAM RE-TE GAS 5.034 4.919 5.056 5.034 17:35:43:241@+120 1.71%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.4 2.33 0.0 2.4 17:35:54:141@+120 -4.0%
SOGEFI 0.87 0.861 0.0 0.87 17:35:48:741@+120 -1.13%
SOL 16.42 16.0 16.4 16.42 17:35:49:941@+120 1.73%
SOM 30.9 30.4 30.6 30.9 16:45:33:405@+120 -0.64%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.1 4.1 4.15 4.1 17:35:48:041@+120 -1.2%
SPN 12.0 12.0 12.0 12.0 17:29:00:784@+120 0.0%
SS LAZIO 1.005 1.005 0.0 1.005 16:36:26:173@+120 0.0%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.904 0.0 1.942 1.904 14:58:02:748@+120 -0.72%
STLA 12.54 12.508 12.78 12.54 17:39:27:508@+120 0.96%
STMICRO-ELECT. 31.44 31.44 32.44 31.44 17:37:49:613@+120 -1.27%
SU 117.6 117.46 117.76 117.6 12:58:17:931@+120 -1.01%
SVS 11.68 11.64 11.68 11.68 17:20:31:440@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap387640.47%Indice aumentato
FTSE Italia Star466890.37%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato