Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.92 13.66 0.0 13.92 13:57:53:344@+120 0.43%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 0.88%
FBK 11.915 11.81 12.0 11.915 16:23:23:079@+120 -0.87%
FCM 1.0 1.0 0.0 1.0 15:33:09:032@+120 -2.91%
FCT 0.5575 0.5545 0.561 0.5575 16:17:18:146@+120 -1.32%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 179.9 177.85 180.2 179.9 16:24:44:056@+120 0.11%
FERROVIE NORD MI 0.456 0.0 0.456 0.456 16:03:24:545@+120 2.24%
FF 8.45 0.0 0.0 8.45 16:22:55:941@+120 -0.58%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 2.98 2.97 0.0 2.98 16:22:55:242@+120 -1.32%
FILA 8.48 8.43 8.5 8.48 16:22:30:360@+120 1.67%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.3 0.0 0.0 20.3 12:45:52:978@+120 -0.49%
FME 48.52 0.0 48.52 48.52 10:10:40:316@+120 3.38%
FNL 5.64 5.64 5.7 5.64 15:23:42:745@+120 -0.7%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.5 19.3 19.5 19.5 14:32:27:629@+120 2.09%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 3.19%
FTC 1.27 1.27 1.33 1.27 15:16:47:869@+120 1.43%
FULLSIX 0.754 0.768 0.798 0.754 13:38:29:341@+120 0.53%
FUM 8.94 0.0 8.94 8.94 10:26:20:393@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242411.06%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222061.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato