Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
FAR	13.92	13.66	0.0	13.92	13:57:53:344@+120	0.43%
FARM	0.229	0.229	0.231	0.229	11:59:23:633@+120	0.88%
FBK	11.915	11.81	12.0	11.915	16:23:23:079@+120	-0.87%
FCM	1.0	1.0	0.0	1.0	15:33:09:032@+120	-2.91%
FCT	0.5575	0.5545	0.561	0.5575	16:17:18:146@+120	-1.32%
FDE	0.292	0.284	0.292	0.292	14:03:41:379@+120	-2.01%
FED	16.9	16.9	16.9	16.9	10:19:48:712@+120	0.0%
FERRARI RACE	179.9	177.85	180.2	179.9	16:24:44:056@+120	0.11%
FERROVIE NORD MI	0.456	0.0	0.456	0.456	16:03:24:545@+120	2.24%
FF	8.45	0.0	0.0	8.45	16:22:55:941@+120	-0.58%
FHR	0.805	0.805	0.805	0.805	13:24:35:967@+120	0.0%
FIDIA	1.565	1.565	1.565	1.565	09:15:32:610@+120	-1.26%
FIERA MILANO	2.98	2.97	0.0	2.98	16:22:55:242@+120	-1.32%
FILA	8.48	8.43	8.5	8.48	16:22:30:360@+120	1.67%
FIRE	2.82	2.82	0.0	2.82	09:19:20:272@+120	3.1%
FIRST CAPITAL	20.3	0.0	0.0	20.3	12:45:52:978@+120	-0.49%
FME	48.52	0.0	48.52	48.52	10:10:40:316@+120	3.38%
FNL	5.64	5.64	5.7	5.64	15:23:42:745@+120	-0.7%
FNX	4.64	4.44	4.64	4.64	17:27:51:525@+120	0.43%
FOPE	19.5	19.3	19.5	19.5	14:32:27:629@+120	2.09%
FOS	3.16	3.11	3.16	3.16	17:35:41:817@+120	0.0%
FRE	29.07	29.07	29.09	29.07	10:31:54:213@+120	3.19%
FTC	1.27	1.27	1.33	1.27	15:16:47:869@+120	1.43%
FULLSIX	0.754	0.768	0.798	0.754	13:38:29:341@+120	0.53%
FUM	8.94	0.0	8.94	8.94	10:26:20:393@+120	-0.66%
FVI	14.85	14.85	14.85	14.85	16:56:13:767@+120	-2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share