Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.2 |
23.95 |
24.25 |
24.2 |
17:28:20:416@+120 |
-0.2% |
| SAES GET |
21.7 |
21.05 |
21.9 |
21.7 |
17:35:41:417@+120 |
0.69% |
| SAES GET RNC |
14.45 |
14.45 |
14.8 |
14.45 |
17:29:50:241@+120 |
-2.69% |
| SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
| SAFILO GROUP |
1.262 |
1.253 |
1.301 |
1.262 |
17:35:10:117@+120 |
-1.78% |
| SAIPEM |
1.7985 |
1.499 |
1.7985 |
1.7985 |
17:41:26:522@+120 |
43.93% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
15.11 |
14.92 |
15.61 |
15.11 |
17:35:16:017@+120 |
-1.24% |
| SANOFI |
99.65 |
99.54 |
101.02 |
99.65 |
17:15:47:875@+120 |
-0.26% |
| SAP |
93.0 |
93.0 |
93.0 |
93.0 |
11:34:34:365@+120 |
2.01% |
| SARAS |
1.428 |
1.315 |
1.428 |
1.428 |
17:40:08:192@+120 |
8.42% |
| SBB |
2.99 |
2.71 |
2.99 |
2.99 |
17:35:04:614@+120 |
3.1% |
| SBUX |
73.42 |
73.42 |
74.1 |
73.42 |
15:41:37:913@+120 |
2.64% |
| SCF |
16.74 |
16.7 |
17.5 |
16.74 |
17:35:31:417@+120 |
-1.29% |
| SCK |
6.19 |
6.01 |
6.2 |
6.19 |
17:35:48:117@+120 |
3.33% |
| SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
3.29% |
| SDF |
22.63 |
22.63 |
22.63 |
22.63 |
15:54:35:410@+120 |
-0.52% |
| SEB |
6.32 |
6.32 |
6.46 |
6.32 |
16:51:53:636@+120 |
0.0% |
| SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
09:22:31:547@+120 |
0.0% |
| SERI |
7.04 |
6.89 |
7.19 |
7.04 |
17:35:33:417@+120 |
1.14% |
| SERVIZI ITALIA |
1.355 |
1.34 |
1.37 |
1.355 |
17:19:41:883@+120 |
0.74% |
| SES |
124.7 |
123.2 |
127.2 |
124.7 |
17:35:31:617@+120 |
0.64% |
| SGC |
0.31 |
0.31 |
0.318 |
0.31 |
16:56:43:104@+120 |
-1.89% |
| SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
| SHE |
2.95 |
2.95 |
3.0 |
2.95 |
17:35:17:717@+120 |
-1.66% |
| SIEMENS |
104.3 |
103.7 |
105.84 |
104.3 |
17:29:45:327@+120 |
1.49% |
| SIF |
2.8 |
2.8 |
2.8 |
2.8 |
10:35:16:984@+120 |
-0.7% |
| SIT |
7.38 |
7.2 |
7.38 |
7.38 |
17:35:38:717@+120 |
1.09% |
| SL |
32.4 |
31.1 |
32.9 |
32.4 |
17:35:27:417@+120 |
1.88% |
| SNAM RE-TE GAS |
4.949 |
4.886 |
4.982 |
4.949 |
17:35:17:817@+120 |
-0.22% |
| SOCIETE GENERALE |
22.85 |
22.85 |
23.06 |
22.85 |
12:27:24:501@+120 |
-0.39% |
| SOF |
2.5 |
2.5 |
2.5 |
2.5 |
09:00:26:824@+120 |
0.8% |
| SOGEFI |
0.88 |
0.865 |
0.89 |
0.88 |
17:35:37:717@+120 |
-2.11% |
| SOL |
16.14 |
15.9 |
16.3 |
16.14 |
17:35:06:617@+120 |
1.89% |
| SOM |
31.1 |
30.2 |
31.1 |
31.1 |
09:31:00:306@+120 |
0.0% |
| SOS |
0.96 |
0.96 |
1.06 |
0.96 |
17:03:15:915@+120 |
-4.95% |
| SOU |
4.15 |
4.08 |
4.18 |
4.15 |
17:35:45:817@+120 |
12.46% |
| SPN |
12.0 |
11.95 |
12.0 |
12.0 |
17:25:00:445@+120 |
0.0% |
| SS LAZIO |
1.005 |
1.0 |
1.035 |
1.005 |
17:35:23:317@+120 |
-0.98% |
| STAR7 |
8.7 |
8.44 |
8.7 |
8.7 |
17:29:00:760@+120 |
-0.91% |
| STG |
1.918 |
1.84 |
1.92 |
1.918 |
17:21:37:247@+120 |
5.96% |
| STLA |
12.42 |
12.29 |
12.766 |
12.42 |
17:40:59:122@+120 |
-0.06% |
| STMICRO-ELECT. |
31.845 |
31.6 |
32.28 |
31.845 |
17:35:11:617@+120 |
0.11% |
| SU |
118.8 |
118.8 |
118.8 |
118.8 |
10:34:54:728@+120 |
7.6% |
| SVS |
11.56 |
11.56 |
11.56 |
11.56 |
14:35:04:837@+120 |
0.52% |
| Dati di borsa italiana ritardati di 15 minuti |
