Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
14.12 |
14.12 |
14.12 |
14.12 |
11:18:21:140@+120 |
0.56% |
| FARM |
0.224 |
0.224 |
0.225 |
0.224 |
11:53:23:045@+120 |
-2.18% |
| FBK |
11.52 |
11.47 |
11.68 |
11.52 |
11:58:59:857@+120 |
-2.86% |
| FCM |
1.01 |
1.01 |
1.01 |
1.01 |
15:08:56:326@+120 |
0.0% |
| FCT |
0.536 |
0.5355 |
0.547 |
0.536 |
11:45:22:589@+120 |
-3.07% |
| FDE |
0.28 |
0.28 |
0.0 |
0.28 |
10:20:15:226@+120 |
-5.4% |
| FED |
17.0 |
17.0 |
17.0 |
17.0 |
13:38:40:203@+120 |
0.59% |
| FERRARI RACE |
172.6 |
172.2 |
0.0 |
172.6 |
11:58:56:733@+120 |
-3.49% |
| FERROVIE NORD MI |
0.4365 |
0.4365 |
0.0 |
0.4365 |
11:55:36:112@+120 |
-3.53% |
| FF |
8.33 |
8.27 |
8.34 |
8.33 |
11:55:02:519@+120 |
-1.65% |
| FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
| FIDIA |
1.55 |
1.55 |
1.58 |
1.55 |
14:45:48:990@+120 |
-2.51% |
| FIERA MILANO |
2.8 |
2.81 |
0.0 |
2.8 |
11:59:40:446@+120 |
-5.4% |
| FILA |
8.19 |
8.19 |
0.0 |
8.19 |
10:59:38:199@+120 |
-3.64% |
| FIRE |
2.95 |
2.95 |
0.0 |
2.95 |
10:09:18:181@+120 |
2.6% |
| FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
17:13:54:702@+120 |
0.0% |
| FME |
47.8 |
47.8 |
47.8 |
47.8 |
13:43:57:621@+120 |
-0.35% |
| FNL |
5.6 |
5.6 |
5.6 |
5.6 |
15:55:31:402@+120 |
-1.06% |
| FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
| FOPE |
20.8 |
21.0 |
0.0 |
20.8 |
10:59:47:529@+120 |
4.0% |
| FOS |
3.1 |
3.1 |
3.1 |
3.1 |
16:24:40:617@+120 |
-1.89% |
| FRE |
28.78 |
28.78 |
0.0 |
28.78 |
11:59:28:730@+120 |
-0.99% |
| FTC |
1.21 |
0.0 |
1.224 |
1.21 |
10:04:48:041@+120 |
-2.1% |
| FULLSIX |
0.754 |
0.0 |
0.754 |
0.754 |
10:43:48:407@+120 |
1.61% |
| FUM |
8.92 |
0.0 |
8.92 |
8.92 |
10:34:46:972@+120 |
0.9% |
| FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
| Dati di borsa italiana ritardati di 15 minuti |
