Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.1 22.9 23.4 23.1 10:19:32:216@+120 -0.85%
SAES GET 24.95 24.65 24.95 24.95 10:26:52:193@+120 0.8%
SAES GET RNC 17.7 17.55 17.7 17.7 10:10:35:281@+120 0.28%
SAF 100.44 98.92 100.44 100.44 16:41:25:019@+120 -1.93%
SAFILO GROUP 1.516 1.498 1.516 1.516 10:31:04:556@+120 0.39%
SAIPEM 1.811 1.785 1.8185 1.811 10:30:32:707@+120 0.94%
SALVATORE FERRAGAMO 20.55 20.24 20.55 20.55 10:34:03:665@+120 -0.53%
SANOFI 84.48 84.44 84.48 84.48 10:10:52:610@+120 -1.53%
SAP 114.6 113.5 114.6 114.6 10:22:44:054@+120 -2.61%
SARAS 0.563 0.5564 0.564 0.563 10:34:36:340@+120 1.33%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.6 21.4 21.7 21.6 10:26:49:042@+120 2.36%
SCK 9.74 9.4 9.9 9.74 10:34:05:204@+120 11.44%
SCM 4.4 4.4 4.4 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.4 5.4 5.4 5.4 09:01:18:076@+120 0.0%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 9.98 9.93 10.08 9.98 10:30:09:329@+120 -1.38%
SERVIZI ITALIA 2.165 2.14 2.165 2.165 10:17:12:808@+120 3.09%
SES 177.2 175.4 179.2 177.2 10:30:21:514@+120 0.11%
SGC 0.196 0.196 0.199 0.196 09:50:04:639@+120 0.51%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 10:29:05:893@+120 -1.17%
SIEMENS 143.2 142.92 143.44 143.2 09:51:50:566@+120 -1.13%
SIT 10.45 10.3 10.45 10.45 10:29:33:495@+120 -0.47%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 36.0 35.25 36.2 36.0 10:27:12:591@+120 1.12%
SNAM RE-TE GAS 4.982 4.966 5.024 4.982 10:33:40:047@+120 -0.3%
SOCIETE GENERALE 27.83 26.64 27.865 27.83 16:49:29:607@+120 -0.14%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.214 1.21 1.214 1.214 10:24:52:333@+120 0.49%
SOL 20.75 20.4 20.95 20.75 10:26:28:735@+120 -5.68%
SOM 35.1 34.2 35.2 35.1 10:26:56:676@+120 -1.12%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.15 15.15 15.15 15.15 10:18:23:685@+120 1.0%
SS LAZIO 1.09 1.076 1.106 1.09 09:35:13:015@+120 0.73%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.658 15.264 15.706 15.658 10:34:38:228@+120 0.57%
STMICRO-ELECT. 43.87 43.315 43.865 43.87 10:34:35:554@+120 2.02%
SU 159.6 159.2 159.6 159.6 09:05:08:652@+120 5.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286071.05%Indice aumentato
FTSE Italia Mid Cap480330.40%Indice aumentato
FTSE Italia Star615180.06%Indice aumentato
FTSE MIB261281.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71421.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67941.08%Indice aumentato
TOKYO279350.41%Indice aumentato