Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.4 9.37 9.58 9.4 17:35:52:661@+120 -1.87%
TAS 2.19 2.19 2.2 2.19 17:35:28:061@+120 0.0%
TB 1.58 1.57 1.6 1.58 15:32:04:630@+120 -0.62%
TCM 10.55 10.55 10.85 10.55 17:21:39:991@+120 -3.21%
TD 0.998 0.98 1.015 0.998 17:27:45:231@+120 -0.2%
TEF 4.0125 4.0125 4.0125 4.0125 16:44:18:874@+120 0.26%
TELECOM ITALIA 0.4513 0.4419 0.4555 0.4513 17:35:37:182@+120 0.69%
TELECOM ITALIA R 0.4284 0.421 0.4336 0.4284 17:35:57:361@+120 0.35%
TENARIS 10.26 9.974 10.35 10.26 17:35:09:961@+120 1.98%
TERNA 6.848 6.824 6.912 6.848 17:35:38:861@+120 -0.69%
TES 0.143 0.1384 0.1446 0.143 17:40:52:840@+120 0.98%
TGYM 8.115 8.08 8.18 8.115 17:35:57:961@+120 -0.67%
TISCALI 0.0175 0.0174 0.0176 0.0175 17:35:33:061@+120 0.0%
TISG 6.8 6.69 6.85 6.8 17:35:28:961@+120 0.0%
TKA 10.47 10.375 10.77 10.47 17:28:23:533@+120 -3.59%
TKO 4.26 4.08 4.305 4.26 16:09:08:425@+120 2.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.18 3.18 3.18 3.18 12:16:55:642@+120 1.27%
TNXT 31.14 30.7 31.96 31.14 17:35:24:861@+120 -1.82%
TOD'S 44.5 43.94 45.48 44.5 17:35:46:561@+120 -2.79%
TOTAL 49.53 48.835 49.65 49.53 17:23:42:837@+120 1.7%
TPS 5.5 5.5 5.5 5.5 17:21:11:340@+120 0.0%
TREVI FIN IND 0.89 0.875 0.906 0.89 17:35:26:261@+120 -1.11%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 911.6 871.3 917.1 911.6 17:35:18:261@+120 -3.2%
TTT 0.061 0.0598 0.0628 0.061 15:30:55:799@+120 -1.29%
TWL 6.28 6.22 6.4 6.28 15:37:32:015@+120 -2.18%
TXT E- SOLUTIONS 9.49 9.46 9.6 9.49 17:35:33:561@+120 0.21%
TYA 13.0 13.0 13.0 13.0 17:35:20:561@+120 -1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito