Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.095 0.095 0.095 0.095 09:57:50:656@+120 -1.14%
DAIMLER 85.42 85.42 86.16 85.42 11:09:02:662@+120 -1.55%
DANIELI&C 27.3 27.15 27.6 27.3 11:46:28:200@+120 -1.97%
DANIELI&C RNC 17.56 17.5 17.74 17.56 11:22:01:379@+120 -1.01%
DANONE 53.6 53.4 53.8 53.6 16:06:29:305@+120 1.55%
DATA 4.5 4.19 4.59 4.5 11:31:22:467@+120 9.75%
DATALOGIC 15.6 15.29 15.62 15.6 11:50:18:953@+120 0.64%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 1.67%
DBA 1.59 1.59 1.63 1.59 11:45:43:216@+120 -3.63%
DE' LON-GHI 30.64 30.2 30.82 30.64 11:54:07:114@+120 -0.32%
DEA CAPITAL 1.328 1.328 1.34 1.328 11:45:55:740@+120 -1.33%
DEUTSCHE BANK 11.14 11.078 11.248 11.14 11:48:24:334@+120 -2.41%
DEUTSCHE LUFTHANSA 6.108 6.09 6.185 6.108 11:45:50:956@+120 -1.16%
DEUTSCHE POST 54.13 54.13 54.13 54.13 10:32:06:158@+120 -1.22%
DEUTSCHE TELEKOM 16.122 16.122 16.13 16.122 10:15:47:291@+120 0.36%
DG 87.42 87.39 88.14 87.42 17:03:54:547@+120 -0.73%
DGT 1.785 1.745 1.785 1.785 11:51:43:013@+120 3.17%
DGV 112.0 112.0 115.6 112.0 11:36:54:216@+120 -3.44%
DHH 15.9 15.6 15.9 15.9 17:00:00:934@+120 -0.62%
DIASORIN 176.2 174.9 177.2 176.2 11:54:04:020@+120 -0.11%
DIG 4.64 4.51 4.78 4.64 10:54:50:269@+120 3.11%
DIGITAL BROS 30.22 30.02 31.18 30.22 11:50:37:507@+120 -1.75%
DIT 1.5 1.448 1.5 1.5 10:07:46:603@+120 0.0%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -2.05%
DOV 7.91 7.87 7.96 7.91 11:46:08:871@+120 -0.25%
DOX 12.7 12.4 12.7 12.7 11:37:58:409@+120 1.6%
DTH 5.25 5.16 5.21 5.25 11:14:43:833@+120 2.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294080.30%Indice aumentato
FTSE Italia Mid Cap495450.62%Indice aumentato
FTSE Italia STAR633660.53%Indice aumentato
FTSE MIB268220.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito