Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.7 26.3 26.8 26.7 17:35:54:532@+120 1.13%
SAES GET 26.0 24.35 26.0 26.0 17:35:40:432@+120 5.9%
SAES GET RNC 18.05 17.4 18.05 18.05 17:35:18:332@+120 2.55%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.552 1.47 1.624 1.552 17:35:29:932@+120 5.72%
SAIPEM 2.212 2.198 2.27 2.212 17:40:01:132@+120 -2.21%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.2 18.14 18.64 18.2 17:35:46:932@+120 -0.89%
SANOFI 85.77 85.65 86.08 85.77 17:11:14:802@+120 0.43%
SAP 126.18 125.14 126.18 126.18 17:10:17:603@+120 2.15%
SARAS 0.6722 0.664 0.683 0.6722 17:35:41:297@+120 -0.17%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 19.7 20.0 20.0 17:35:40:832@+120 0.5%
SCK 7.34 7.28 7.6 7.34 17:35:46:632@+120 1.94%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.605 0.6 0.605 0.605 15:30:22:019@+120 0.83%
SERI 10.62 10.26 10.68 10.62 17:35:57:332@+120 3.91%
SERVIZI ITALIA 2.075 2.03 2.13 2.075 17:27:11:816@+120 -2.58%
SES 172.2 169.4 173.4 172.2 17:35:14:832@+120 0.0%
SGC 0.228 0.2 0.23 0.228 17:35:28:632@+120 14.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 141.76 140.42 141.86 141.76 16:20:21:739@+120 1.88%
SIT 11.6 11.6 11.85 11.6 17:35:29:932@+120 -0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 37.0 36.85 38.4 37.0 17:35:29:432@+120 -2.88%
SNAM RE-TE GAS 4.905 4.857 4.914 4.905 17:35:03:532@+120 0.2%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.9 2.88 3.03 2.9 17:28:27:454@+120 0.34%
SOGEFI 1.448 1.434 1.466 1.448 17:35:36:032@+120 0.55%
SOL 19.72 19.68 20.0 19.72 17:35:55:132@+120 -1.0%
SOM 32.2 31.6 32.5 32.2 17:15:00:852@+120 0.31%
SOS 0.876 0.862 0.918 0.876 17:27:17:172@+120 -3.73%
SOU 3.09 3.07 3.27 3.09 17:35:13:032@+120 -3.73%
SPN 20.8 20.0 22.0 20.8 17:35:19:332@+120 7.49%
SS LAZIO 1.13 1.12 1.16 1.13 16:41:25:353@+120 -0.7%
STLA 17.572 17.426 17.696 17.572 17:35:49:032@+120 0.33%
STMICRO-ELECT. 38.835 38.32 38.95 38.835 17:36:57:974@+120 1.46%
SU 142.8 142.0 142.8 142.8 16:09:30:234@+120 1.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato