Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.8 0.0 0.0 26.8 09:14:38:110@+120 1.51%
SAES GET 25.8 25.8 25.95 25.8 09:18:16:670@+120 5.09%
SAES GET RNC 18.05 0.0 0.0 18.05 09:09:05:198@+120 2.55%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.562 1.546 1.564 1.562 09:21:28:131@+120 6.4%
SAIPEM 2.198 2.202 0.0 2.198 09:24:54:700@+120 -2.82%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.24 0.0 18.37 18.24 09:19:55:100@+120 -0.68%
SANOFI 85.77 85.65 86.08 85.77 17:11:14:802@+120 0.43%
SAP 125.1 125.1 125.1 125.1 09:01:06:231@+120 1.27%
SARAS 0.6712 0.6678 0.6734 0.6712 09:21:22:013@+120 -0.32%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 09:06:04:351@+120 0.5%
SCK 7.18 7.24 0.0 7.18 09:21:25:244@+120 -0.27%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.605 0.6 0.605 0.605 15:30:22:019@+120 0.83%
SERI 10.58 10.58 10.64 10.58 09:13:50:835@+120 3.52%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 172.2 0.0 0.0 172.2 09:17:34:659@+120 0.0%
SGC 0.228 0.0 0.228 0.228 09:19:55:692@+120 14.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 141.76 140.42 141.86 141.76 16:20:21:739@+120 1.88%
SIT 11.6 11.6 11.85 11.6 17:35:29:932@+120 -0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 36.55 0.0 0.0 36.55 09:24:12:815@+120 -4.06%
SNAM RE-TE GAS 4.912 4.883 4.916 4.912 09:24:55:125@+120 0.34%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.434 1.428 0.0 1.434 09:23:07:862@+120 -0.41%
SOL 19.72 19.68 20.0 19.72 17:35:55:132@+120 -1.0%
SOM 31.7 31.7 32.5 31.7 09:20:36:298@+120 -1.24%
SOS 0.9 0.0 0.898 0.9 09:19:04:279@+120 -1.09%
SOU 3.08 0.0 0.0 3.08 09:08:25:799@+120 -4.04%
SPN 20.2 20.7 20.7 20.2 09:18:14:354@+120 4.39%
SS LAZIO 1.13 1.12 1.16 1.13 16:41:25:353@+120 -0.7%
STLA 17.524 17.43 17.558 17.524 09:23:10:751@+120 0.05%
STMICRO-ELECT. 38.56 0.0 38.605 38.56 09:24:08:892@+120 0.74%
SU 148.1 147.2 149.32 148.1 09:09:10:121@+120 5.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29574-0.17%Indice diminuito
FTSE Italia Mid Cap508500.01%Indice aumentato
FTSE Italia STAR63919-0.08%Indice diminuito
FTSE MIB26921-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito