Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.8 27.0 27.1 26.8 12:51:52:709@+120 0.37%
SAES GET 26.0 25.75 26.4 26.0 12:57:17:521@+120 0.0%
SAES GET RNC 18.2 18.15 18.3 18.2 11:48:02:056@+120 0.83%
SAF 111.6 111.6 111.72 111.6 11:45:22:663@+120 -0.8%
SAFILO GROUP 1.59 1.542 1.602 1.59 13:09:31:728@+120 2.44%
SAIPEM 1.9965 1.97 2.14 1.9965 13:09:15:691@+120 -9.74%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.255 18.01 18.29 18.255 13:00:00:696@+120 0.3%
SANOFI 86.0 84.65 86.25 86.0 12:45:44:921@+120 0.26%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 -1.15%
SARAS 0.6432 0.63 0.65 0.6432 13:08:07:235@+120 -4.31%
SBUX 98.55 97.81 98.55 98.55 10:53:43:707@+120 0.03%
SCF 19.9 19.85 20.1 19.9 13:01:40:940@+120 -0.5%
SCK 7.2 7.08 7.28 7.2 12:49:18:732@+120 -1.9%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.47 13.95 14.47 14.47 13:03:44:976@+120 8.38%
SEB 7.26 7.14 7.28 7.26 12:48:39:264@+120 2.54%
SEIF 0.58 0.58 0.6 0.58 11:32:27:328@+120 -4.13%
SERI 10.38 10.38 10.62 10.38 13:03:12:177@+120 -2.25%
SERVIZI ITALIA 2.105 2.07 2.105 2.105 11:12:43:241@+120 1.44%
SES 169.0 167.2 169.6 169.0 12:53:54:903@+120 -1.85%
SGC 0.234 0.216 0.24 0.234 12:25:12:788@+120 2.63%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.55 4.49 4.55 4.55 10:22:02:291@+120 -1.72%
SIEMENS 139.96 139.74 139.98 139.96 12:27:31:306@+120 -1.26%
SIT 11.8 11.55 11.75 11.8 11:24:36:814@+120 1.72%
SITI 3.0 2.98 3.0 3.0 12:03:48:346@+120 -0.66%
SL 36.7 36.35 36.85 36.7 13:01:31:217@+120 -0.81%
SNAM RE-TE GAS 4.928 4.888 4.931 4.928 13:08:11:544@+120 0.46%
SOCIETE GENERALE 28.28 28.28 28.28 28.28 09:00:35:868@+120 -1.53%
SOF 2.92 2.91 2.97 2.92 11:02:45:981@+120 0.68%
SOGEFI 1.38 1.362 1.398 1.38 12:56:46:978@+120 -4.69%
SOL 19.96 19.82 20.0 19.96 13:09:15:087@+120 1.21%
SOM 33.2 31.6 33.3 33.2 12:48:39:465@+120 3.1%
SOS 0.914 0.888 0.914 0.914 11:37:48:337@+120 4.33%
SOU 3.03 3.01 3.05 3.03 13:09:28:834@+120 -1.94%
SPN 20.5 19.9 21.0 20.5 12:51:55:234@+120 -1.44%
SS LAZIO 1.136 1.136 1.136 1.136 09:38:37:009@+120 0.53%
STLA 17.67 17.508 17.996 17.67 13:09:31:532@+120 0.55%
STMICRO-ELECT. 40.635 39.13 41.015 40.635 13:09:38:222@+120 4.63%
SU 147.8 147.34 147.8 147.8 12:54:23:725@+120 3.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295280.35%Indice aumentato
FTSE Italia Mid Cap50170-0.05%Indice diminuito
FTSE Italia Star633600.36%Indice aumentato
FTSE MIB269150.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7237-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67790.39%Indice aumentato
TOKYO28820-0.96%Indice diminuito