Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.9 0.0 27.2 26.9 12:45:41:168@+120 1.89%
SAES GET 25.95 25.6 26.0 25.95 12:46:10:994@+120 5.7%
SAES GET RNC 18.2 18.0 18.2 18.2 11:57:13:747@+120 3.4%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.592 1.546 1.616 1.592 12:49:13:023@+120 8.44%
SAIPEM 2.169 2.167 0.0 2.169 12:49:09:604@+120 -4.11%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.255 0.0 18.475 18.255 12:44:32:023@+120 -0.59%
SANOFI 85.13 85.18 85.18 85.13 11:28:03:012@+120 -0.31%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 0.97%
SARAS 0.6542 0.651 0.6734 0.6542 12:48:25:834@+120 -2.85%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 12:46:07:773@+120 0.5%
SCK 7.24 7.24 0.0 7.24 12:42:05:146@+120 0.55%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.11 14.11 14.14 14.11 12:45:44:730@+120 -0.35%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.575 0.575 0.59 0.575 11:58:22:832@+120 -4.16%
SERI 10.6 10.32 10.64 10.6 12:48:59:805@+120 3.71%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 170.2 0.0 0.0 170.2 12:32:02:531@+120 -1.16%
SGC 0.218 0.0 0.228 0.218 12:44:33:753@+120 9.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 141.94 141.94 142.32 141.94 12:44:31:985@+120 2.01%
SIT 11.7 0.0 0.0 11.7 11:33:16:299@+120 0.42%
SITI 3.0 2.98 3.0 3.0 12:03:48:346@+120 0.0%
SL 36.25 36.25 0.0 36.25 12:49:06:379@+120 -4.85%
SNAM RE-TE GAS 4.901 4.883 4.918 4.901 12:49:09:015@+120 0.12%
SOCIETE GENERALE 28.555 0.0 0.0 28.555 12:26:46:023@+120 -1.22%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.418 1.4 0.0 1.418 12:43:41:456@+120 -1.52%
SOL 19.98 0.0 20.0 19.98 12:44:56:236@+120 0.3%
SOM 32.4 31.7 32.5 32.4 12:38:39:331@+120 0.93%
SOS 0.91 0.0 0.91 0.91 12:48:59:400@+120 0.0%
SOU 3.07 0.0 0.0 3.07 11:55:23:379@+120 -4.36%
SPN 19.95 19.4 20.7 19.95 12:46:04:478@+120 3.1%
SS LAZIO 1.142 0.0 1.136 1.142 12:43:36:545@+120 0.35%
STLA 17.51 17.41 17.586 17.51 12:49:07:003@+120 -0.02%
STMICRO-ELECT. 38.3 38.2 38.65 38.3 12:49:09:008@+120 0.06%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29478-0.49%Indice diminuito
FTSE Italia Mid Cap50633-0.42%Indice diminuito
FTSE Italia STAR63630-0.53%Indice diminuito
FTSE MIB26834-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito