Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.0 0.0 27.2 27.0 10:27:11:042@+120 2.27%
SAES GET 25.9 25.6 25.95 25.9 10:51:17:211@+120 5.49%
SAES GET RNC 18.1 18.0 0.0 18.1 10:43:59:051@+120 2.84%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.588 1.546 1.616 1.588 10:57:14:991@+120 8.17%
SAIPEM 2.178 2.202 0.0 2.178 11:04:12:355@+120 -3.71%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.28 0.0 18.37 18.28 10:45:54:585@+120 -0.46%
SANOFI 85.18 85.18 85.18 85.18 09:58:20:149@+120 -0.25%
SAP 125.2 125.1 125.2 125.2 09:35:47:806@+120 1.36%
SARAS 0.6558 0.6552 0.6734 0.6558 11:02:16:708@+120 -2.61%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 10:43:20:781@+120 0.5%
SCK 7.24 7.24 0.0 7.24 10:59:09:834@+120 0.55%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.59 0.59 0.59 0.59 10:51:36:578@+120 -1.66%
SERI 10.56 10.32 10.64 10.56 10:57:35:281@+120 3.32%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 170.4 0.0 0.0 170.4 10:39:04:877@+120 -1.04%
SGC 0.226 0.0 0.228 0.226 10:18:08:468@+120 13.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 142.32 142.32 142.32 142.32 09:58:27:452@+120 2.28%
SIT 11.7 0.0 0.0 11.7 09:45:07:728@+120 0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 37.15 0.0 0.0 37.15 10:37:41:575@+120 -2.49%
SNAM RE-TE GAS 4.907 4.883 4.918 4.907 11:04:40:699@+120 0.24%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.426 1.416 0.0 1.426 10:57:28:760@+120 -0.97%
SOL 19.9 0.0 0.0 19.9 10:25:08:474@+120 -0.1%
SOM 31.8 31.7 32.5 31.8 09:59:32:344@+120 -0.93%
SOS 0.9 0.0 0.898 0.9 10:14:15:422@+120 -1.09%
SOU 3.08 0.0 0.0 3.08 09:08:25:799@+120 -4.04%
SPN 20.3 19.4 20.7 20.3 10:59:29:883@+120 4.9%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.448 17.41 17.558 17.448 11:04:40:048@+120 -0.37%
STMICRO-ELECT. 38.23 38.25 38.65 38.23 11:02:10:812@+120 -0.11%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29480-0.49%Indice diminuito
FTSE Italia Mid Cap50769-0.15%Indice diminuito
FTSE Italia STAR63752-0.34%Indice diminuito
FTSE MIB26824-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito