Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.932 0.96 0.95 17:25:40:277@+120 0.0%
RATTI 2.81 2.8 2.81 2.81 10:36:06:839@+120 -2.09%
RCS ME- DIAGROUP 0.647 0.647 0.0 0.647 10:53:41:678@+120 -1.96%
RDF 0.72 0.705 0.785 0.72 10:29:00:291@+120 -17.69%
RDM REALTY 2.06 2.055 2.06 2.06 09:14:53:971@+120 1.72%
RECORDA-TI ORD 37.06 36.98 37.3 37.06 11:14:24:812@+120 -3.64%
REEVO 13.95 13.95 13.95 13.95 09:49:26:581@+120 0.0%
REN 7.38 7.3 7.92 7.38 17:28:54:977@+120 0.27%
RENAULT 29.28 29.28 29.3 29.28 09:17:52:281@+120 -0.74%
REP 12.635 12.635 12.635 12.635 16:22:33:901@+120 2.05%
REPLY 119.1 0.0 120.8 119.1 11:11:25:258@+120 0.33%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 -0.57%
REVO 8.5 8.5 8.5 8.5 15:58:46:446@+120 -1.16%
RFG 4.46 4.38 4.46 4.46 10:17:12:990@+120 -3.04%
RISANA- MENTO NAPOLI 0.116 0.0 0.1166 0.116 10:41:04:699@+120 0.17%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.333 0.333 0.0 0.333 09:20:21:464@+120 6.38%
RWAY 4.714 4.704 4.762 4.714 10:33:00:703@+120 -0.92%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23127-0.39%Indice diminuito
FTSE Italia Mid Cap357860.00%Indice aumentato
FTSE Italia Star428330.39%Indice aumentato
FTSE MIB21259-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato