Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.565 1.56 1.565 1.565 13:38:16:536@+120 2.28%
RATTI 3.4 3.4 3.48 3.4 17:12:57:720@+120 -2.01%
RCS ME- DIAGROUP 0.864 0.835 0.864 0.864 17:35:54:746@+120 2.0%
RDM REALTY 2.68 2.63 2.72 2.68 17:27:32:532@+120 1.51%
RECORDA-TI ORD 49.48 48.31 50.18 49.48 17:35:15:646@+120 -0.94%
REEVO 14.15 14.05 14.35 14.15 14:05:22:724@+120 1.07%
REN 6.98 6.98 7.14 6.98 15:18:33:815@+120 1.15%
RENAULT 35.405 33.865 35.85 35.405 17:19:51:018@+120 6.32%
REP 11.01 11.0 11.104 11.01 16:30:57:156@+120 6.58%
REPLY 148.3 143.5 150.2 148.3 17:35:51:446@+120 4.21%
RETI 2.15 2.09 2.15 2.15 16:41:45:217@+120 4.36%
REVO 10.5 10.15 10.6 10.5 17:35:14:346@+120 3.96%
RFG 5.75 5.64 5.85 5.75 17:35:35:646@+120 2.31%
RISANA- MENTO NAPOLI 0.1318 0.1252 0.1364 0.1318 17:35:00:446@+120 3.61%
ROSSS 0.9 0.868 0.9 0.9 17:35:28:546@+120 -0.22%
RST 0.359 0.357 0.359 0.359 17:00:47:692@+120 0.27%
RWAY 4.95 4.92 5.01 4.95 17:35:36:646@+120 0.91%
RWE 36.03 35.11 36.06 36.03 17:08:10:848@+120 4.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito