Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 1.625 1.57 15:47:14:079@+120 -2.18%
RATTI 3.36 3.35 3.51 3.36 17:35:38:218@+120 -3.17%
RCS ME- DIAGROUP 0.879 0.872 0.911 0.879 17:35:55:418@+120 -3.93%
RDM REALTY 2.73 2.73 0.0 2.73 09:08:37:901@+120 -0.36%
RECORDA-TI ORD 51.06 50.84 51.78 51.06 09:14:35:047@+120 -4.7%
REEVO 15.3 15.0 15.4 15.3 17:10:21:615@+120 3.03%
REN 7.2 7.2 7.24 7.2 11:45:46:023@+120 -1.36%
RENAULT 33.76 33.325 34.155 33.76 17:29:15:317@+120 -0.17%
REP 11.174 11.12 11.174 11.174 17:24:54:977@+120 0.5%
REPLY 155.9 0.0 0.0 155.9 09:05:17:243@+120 -3.88%
RETI 2.24 2.21 2.32 2.24 15:54:09:162@+120 -1.75%
REVO 10.25 10.25 10.7 10.25 17:35:44:418@+120 -2.38%
RFG 5.87 5.83 6.0 5.87 17:35:41:118@+120 -1.83%
RISANA- MENTO NAPOLI 0.1286 0.0 0.129 0.1286 09:03:54:379@+120 -3.16%
ROSSS 0.902 0.876 0.902 0.902 17:35:58:418@+120 0.0%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.21 5.18 5.25 5.21 17:35:02:418@+120 -0.19%
RWE 35.87 35.87 36.5 35.87 14:29:27:629@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29781-0.52%Indice diminuito
FTSE Italia Mid Cap47334-0.46%Indice diminuito
FTSE Italia STAR59156-0.89%Indice diminuito
FTSE MIB27367-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI71330.00%Indice invariato
TOKYO27467-2.80%Indice diminuito