Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.938 0.938 0.938 0.938 12:17:22:863@+120 -2.08%
RATTI 2.9 2.84 2.9 2.9 10:21:40:231@+120 -2.35%
RCS ME- DIAGROUP 0.65 0.0 0.0 0.65 11:33:22:354@+120 -0.15%
RDF 0.948 0.9121 0.0 0.948 11:52:44:621@+120 -5.61%
RDM REALTY 1.978 0.0 0.0 1.978 10:00:22:139@+120 -1.59%
RECORDA-TI ORD 37.6 36.8 37.6 37.6 12:19:52:159@+120 0.07%
REEVO 12.7 12.7 13.1 12.7 17:35:04:537@+120 -2.68%
REN 7.1 0.0 7.1 7.1 09:44:01:378@+120 2.89%
RENAULT 27.89 27.525 28.145 27.89 10:30:29:250@+120 -6.56%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 104.6 103.2 104.8 104.6 12:04:43:485@+120 -2.33%
RETI 1.65 1.65 0.0 1.65 11:11:37:467@+120 -10.81%
REVO 8.4 8.4 8.46 8.4 12:12:14:667@+120 1.44%
RFG 4.38 4.37 4.55 4.38 17:35:13:137@+120 5.54%
RISANA- MENTO NAPOLI 0.112 0.0 0.0 0.112 11:27:03:730@+120 -0.88%
RKT 0.334 0.33 0.334 0.334 16:29:07:635@+120 0.0%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.287 0.0 0.289 11:11:06:700@+120 0.0%
RWAY 4.662 4.616 4.628 4.662 12:02:24:171@+120 -0.17%
RWE 38.19 37.9 38.19 38.19 17:21:44:698@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia STAR408171.15%Indice aumentato
FTSE MIB206021.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato