Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.565 1.56 1.565 1.565 13:38:16:536@+120 2.28%
RATTI 3.4 3.4 3.48 3.4 17:12:57:720@+120 -2.01%
RCS ME- DIAGROUP 0.85 0.85 0.0 0.85 09:11:26:402@+120 0.35%
RDM REALTY 2.68 2.63 2.72 2.68 17:27:32:532@+120 1.51%
RECORDA-TI ORD 48.84 0.0 49.21 48.84 09:25:24:874@+120 -2.22%
REEVO 14.15 14.05 14.35 14.15 14:05:22:724@+120 1.07%
REN 6.98 6.98 7.14 6.98 15:18:33:815@+120 1.15%
RENAULT 35.42 0.0 35.42 35.42 09:19:56:584@+120 6.36%
REP 11.01 11.0 11.104 11.01 16:30:57:156@+120 6.58%
REPLY 144.6 144.4 0.0 144.6 09:29:01:810@+120 1.61%
RETI 2.15 2.09 2.15 2.15 16:41:45:217@+120 4.36%
REVO 10.45 0.0 0.0 10.45 09:11:49:622@+120 3.46%
RFG 5.75 5.64 5.85 5.75 17:35:35:646@+120 2.31%
RISANA- MENTO NAPOLI 0.1318 0.1252 0.1364 0.1318 17:35:00:446@+120 3.61%
ROSSS 0.9 0.868 0.9 0.9 17:35:28:546@+120 -0.22%
RST 0.359 0.357 0.359 0.359 17:00:47:692@+120 0.27%
RWAY 4.935 4.885 0.0 4.935 09:24:20:027@+120 0.61%
RWE 36.03 35.11 36.06 36.03 17:08:10:848@+120 4.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28679-1.12%Indice diminuito
FTSE Italia Mid Cap45507-1.47%Indice diminuito
FTSE Italia STAR56363-1.65%Indice diminuito
FTSE MIB26332-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74690.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI69810.00%Indice invariato
TOKYO26170-3.11%Indice diminuito