Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 0.0 1.57 16:07:37:011@+120 -1.87%
RATTI 3.5 3.43 0.0 3.5 16:14:51:098@+120 -1.68%
RCS ME- DIAGROUP 0.906 0.871 0.914 0.906 16:27:08:426@+120 5.59%
RDM REALTY 2.74 2.67 2.75 2.74 16:29:10:283@+120 3.39%
RECORDA-TI ORD 53.66 0.0 0.0 53.66 16:38:59:966@+120 -1.28%
REEVO 14.85 14.85 15.45 14.85 12:38:11:278@+120 -4.8%
REN 7.32 7.32 7.32 7.32 14:18:38:625@+120 -1.87%
RENAULT 33.76 33.82 0.0 33.76 15:48:04:129@+120 -0.26%
REP 11.118 11.118 0.0 11.118 14:08:46:286@+120 0.14%
REPLY 162.0 0.0 161.7 162.0 16:38:41:516@+120 2.53%
RETI 2.28 2.26 2.33 2.28 14:09:17:441@+120 2.24%
REVO 10.5 10.3 0.0 10.5 16:17:42:934@+120 1.94%
RFG 5.98 5.84 5.95 5.98 15:24:27:589@+120 0.67%
RISANA- MENTO NAPOLI 0.1318 0.0 0.1338 0.1318 16:23:28:307@+120 6.46%
ROSSS 0.902 0.0 0.0 0.902 16:35:09:522@+120 -0.22%
RST 0.342 0.0 0.0 0.342 15:36:30:595@+120 3.01%
RWAY 5.24 5.18 5.26 5.24 16:28:26:283@+120 0.76%
RWE 36.59 0.0 36.6 36.59 13:47:15:954@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301920.58%Indice aumentato
FTSE Italia Mid Cap483650.82%Indice aumentato
FTSE Italia STAR608301.17%Indice aumentato
FTSE MIB276960.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76100.89%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72000.80%Indice aumentato
TOKYO283330.74%Indice aumentato