Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.2 |
14.18 |
14.46 |
14.2 |
17:35:08:372@+120 |
-2.2% |
| PHILIPS |
19.976 |
19.896 |
20.25 |
19.976 |
16:09:12:773@+120 |
0.32% |
| PHN |
67.0 |
67.0 |
68.7 |
67.0 |
17:35:16:172@+120 |
-3.17% |
| PIAGGIO |
2.522 |
2.51 |
2.552 |
2.522 |
17:35:06:703@+120 |
0.23% |
| PIERREL |
0.1812 |
0.1806 |
0.183 |
0.1812 |
17:35:47:172@+120 |
-1.94% |
| PININFA-RINA SPA |
0.83 |
0.82 |
0.846 |
0.83 |
17:35:29:172@+120 |
-1.89% |
| PIQUADRO |
2.03 |
2.03 |
2.08 |
2.03 |
17:35:14:972@+120 |
-0.97% |
| PIRC |
4.439 |
4.379 |
4.53 |
4.439 |
17:35:48:572@+120 |
4.29% |
| PITE |
11.2 |
11.2 |
11.25 |
11.2 |
17:35:45:572@+120 |
-0.44% |
| PLC |
1.99 |
1.99 |
1.995 |
1.99 |
17:35:37:372@+120 |
-0.25% |
| PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
| PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
| POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
| POR |
25.0 |
24.1 |
25.1 |
25.0 |
17:35:39:272@+120 |
2.45% |
| POSTE IT |
8.478 |
8.364 |
8.478 |
8.478 |
17:35:43:172@+120 |
1.12% |
| POZ |
0.967 |
0.967 |
0.99 |
0.967 |
11:21:59:614@+120 |
-0.51% |
| PRIMA INDUSTRIE |
22.25 |
22.05 |
22.8 |
22.25 |
17:35:23:272@+120 |
-2.62% |
| PRM |
0.301 |
0.292 |
0.303 |
0.301 |
17:35:43:272@+120 |
3.08% |
| PRYSMIAN |
31.46 |
31.44 |
32.56 |
31.46 |
17:35:56:872@+120 |
-2.96% |
| PSA |
4.16 |
4.16 |
4.16 |
4.16 |
17:09:42:939@+120 |
1.96% |
| PTR |
6.6 |
6.6 |
6.72 |
6.6 |
17:35:32:172@+120 |
-2.65% |
| PUM |
68.82 |
68.82 |
68.82 |
68.82 |
17:29:55:106@+120 |
4.78% |
| PVN |
8.7 |
8.56 |
8.93 |
8.7 |
17:35:23:172@+120 |
0.57% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
| Dati di borsa italiana ritardati di 15 minuti |
